Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PLTK Stock Alerts
$8.74
-0.02 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Playtika Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+16.22%
3 Month
Performance
+15.61%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-12.25%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PLTK Stock Chart for Saturday, June, 1, 2024

PLTK Chart by TradingView

Playtika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.76$8.74
-0.23%		$8.86$8.64968,770 shs$3.24 billion
05/30/2024$8.60$8.76
+1.86%		$8.81$8.54983,499 shs$3.25 billion
05/29/2024$8.60$8.60$8.62$8.42889,525 shs$3.19 billion
05/28/2024$8.46$8.60
+1.65%		$8.81$8.45963,188 shs$3.19 billion
05/27/2024$8.46$8.46$8.53$8.35780,400 shs$3.14 billion
05/24/2024$8.51$8.46
-0.59%		$8.53$8.36780,467 shs$3.14 billion
05/23/2024$8.70$8.51
-2.18%		$8.69$8.45463,853 shs$3.16 billion
05/22/2024$8.83$8.70
-1.47%		$8.89$8.62621,474 shs$3.23 billion
05/21/2024$9.09$8.83
-2.86%		$9.04$8.83892,268 shs$3.28 billion
05/20/2024$8.95$9.09
+1.56%		$9.15$8.971.06 million shs$3.37 billion
05/17/2024$8.99$8.95
-0.44%		$8.99$8.83786,577 shs$3.32 billion
05/16/2024$8.97$8.99
+0.22%		$9.06$8.88817,222 shs$3.34 billion
05/15/2024$8.87$8.97
+1.13%		$8.98$8.76974,750 shs$3.33 billion
05/14/2024$8.74$8.87
+1.49%		$8.96$8.761.74 million shs$3.29 billion
05/13/2024$8.58$8.74
+1.86%		$8.82$8.631.30 million shs$3.24 billion
05/10/2024$8.87$8.58
-3.27%		$8.93$8.451.27 million shs$3.18 billion
05/09/2024$7.75$8.87
+14.45%		$9.03$7.842.70 million shs$3.29 billion
05/08/2024$7.87$7.75
-1.52%		$7.89$7.73595,335 shs$2.88 billion
05/07/2024$7.83$7.87
+0.51%		$7.95$7.80703,354 shs$2.92 billion
05/06/2024$7.76$7.83
+0.90%		$7.90$7.731.34 million shs$2.91 billion
05/03/2024$7.66$7.76
+1.31%		$7.84$7.70734,090 shs$2.88 billion
05/02/2024$7.52$7.66
+1.86%		$7.67$7.401.18 million shs$2.84 billion
05/01/2024$7.25$7.52
+3.72%		$7.75$7.261.03 million shs$2.79 billion
04/30/2024$7.23$7.25
+0.28%		$7.28$7.13684,491 shs$2.69 billion
04/29/2024$7.16$7.23
+0.98%		$7.33$7.201.01 million shs$2.68 billion
04/26/2024$7.05$7.16
+1.56%		$7.24$7.11652,635 shs$2.65 billion
04/25/2024$7.12$7.05
-0.98%		$7.08$7.00523,235 shs$2.61 billion
04/24/2024$7.05$7.12
+0.99%		$7.14$6.98834,967 shs$2.64 billion
04/23/2024$6.95$7.05
+1.44%		$7.12$6.92736,951 shs$2.61 billion
04/22/2024$6.88$6.95
+1.02%		$7.00$6.84742,745 shs$2.58 billion
04/19/2024$6.88$6.88$6.91$6.78538,054 shs$2.55 billion
04/18/2024$6.90$6.88
-0.29%		$7.02$6.81564,646 shs$2.55 billion
04/17/2024$6.88$6.90
+0.29%		$6.95$6.84797,216 shs$2.56 billion
04/16/2024$6.83$6.88
+0.73%		$6.93$6.78881,406 shs$2.55 billion
04/15/2024$6.78$6.83
+0.74%		$6.90$6.741.14 million shs$2.53 billion
04/12/2024$7.08$6.78
-4.24%		$7.06$6.75858,294 shs$2.51 billion
04/11/2024$7.00$7.08
+1.14%		$7.13$6.95941,052 shs$2.62 billion
04/10/2024$7.13$7.00
-1.82%		$7.01$6.84919,342 shs$2.59 billion
04/09/2024$6.98$7.13
+2.15%		$7.18$6.961.16 million shs$2.64 billion
04/08/2024$6.89$6.98
+1.31%		$7.02$6.831.51 million shs$2.59 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$6.89$6.89$6.92$6.81710,652 shs$2.55 billion
04/04/2024$7.17$6.89
-3.91%		$7.30$6.891.13 million shs$2.55 billion
04/03/2024$6.96$7.17
+3.02%		$7.21$6.972.33 million shs$2.66 billion
04/02/2024$7.17$6.96
-2.93%		$7.12$6.911.34 million shs$2.58 billion
04/01/2024$7.05$7.17
+1.70%		$7.20$6.99828,761 shs$2.66 billion
03/29/2024$7.05$7.05$7.14$6.98486,168 shs$2.61 billion
03/28/2024$6.99$7.05
+0.86%		$7.14$6.98485,827 shs$2.61 billion
03/27/2024$6.94$6.99
+0.72%		$7.04$6.82750,735 shs$2.59 billion
03/26/2024$6.79$6.94
+2.21%		$7.00$6.662.14 million shs$2.57 billion
03/25/2024$6.91$6.79
-1.74%		$6.98$6.72840,501 shs$2.52 billion
03/22/2024$6.99$6.91
-1.14%		$7.14$6.891.21 million shs$2.56 billion
03/21/2024$7.10$6.99
-1.55%		$7.13$6.97875,652 shs$2.59 billion
03/20/2024$7.14$7.10
-0.56%		$7.15$7.02813,208 shs$2.63 billion
03/19/2024$7.05$7.14
+1.28%		$7.15$6.95933,905 shs$2.65 billion
03/18/2024$7.15$7.05
-1.40%		$7.18$7.01811,740 shs$2.61 billion
03/15/2024$7.07$7.15
+1.13%		$7.29$7.054.48 million shs$2.65 billion
03/14/2024$7.24$7.07
-2.35%		$7.24$7.00728,527 shs$2.62 billion
03/13/2024$7.11$7.24
+1.83%		$7.32$7.11811,389 shs$2.68 billion
03/12/2024$7.27$7.11
-2.20%		$7.27$6.981.09 million shs$2.64 billion
03/11/2024$7.16$7.27
+1.54%		$7.31$7.12769,282 shs$2.69 billion
03/08/2024$7.08$7.16
+1.13%		$7.27$7.01773,542 shs$2.65 billion
03/07/2024$6.78$7.08
+4.42%		$7.17$6.81984,581 shs$2.62 billion
03/06/2024$6.84$6.78
-0.88%		$6.95$6.64926,256 shs$2.51 billion
03/05/2024$6.65$6.84
+2.86%		$6.90$6.251.87 million shs$2.54 billion
03/04/2024$7.56$6.65
-12.04%		$7.50$6.272.81 million shs$2.46 billion
03/01/2024$7.41$7.56
+2.02%		$7.69$7.311.08 million shs$2.80 billion
02/29/2024$7.32$7.41
+1.23%		$7.55$7.321.01 million shs$2.72 billion

Related Companies:
This page (NASDAQ:PLTK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders