Xometry (XMTR) Stock Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free XMTR Stock Alerts $16.23 +0.76 (+4.91%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Xometry Stock Price Performance5 Day Performance-1.87%1 Month Performance+1.12%3 Month Performance-49.39%6 Month Performance-14.40%Year-To-Date Performance-54.80%1 Year Performance-5.69% Receive XMTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. XMTR Stock Chart for Saturday, May, 18, 2024 XMTR Chart by TradingView Xometry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.47$16.23+4.91%$16.27$15.221.13 million shs$788.45 million05/16/2024$16.51$15.47-6.30%$16.51$15.42507,412 shs$751.53 million05/15/2024$16.48$16.51+0.18%$16.79$16.07918,061 shs$802.06 million05/14/2024$16.54$16.48-0.36%$17.86$16.48927,810 shs$800.60 million05/13/2024$16.30$16.54+1.47%$17.56$16.21706,782 shs$803.51 million05/10/2024$15.75$16.30+3.49%$16.32$15.22856,309 shs$791.85 million Get the Latest News and Ratings for XMTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.47$15.75+1.81%$17.84$14.412.10 million shs$765.14 million05/08/2024$16.39$15.47-5.61%$16.40$15.241.88 million shs$751.53 million05/07/2024$17.59$16.39-6.82%$17.78$16.37827,198 shs$796.23 million05/06/2024$18.34$17.59-4.09%$18.52$17.451.05 million shs$854.49 million05/03/2024$17.94$18.34+2.23%$19.15$18.29909,214 shs$890.96 million05/02/2024$17.73$17.94+1.18%$18.25$17.59399,487 shs$871.53 million05/01/2024$17.87$17.73-0.78%$18.47$17.17423,330 shs$868.09 million04/30/2024$17.66$17.87+1.19%$17.91$17.36385,477 shs$868.13 million04/29/2024$17.53$17.66+0.74%$17.98$17.30394,571 shs$857.92 million04/26/2024$16.92$17.53+3.61%$17.58$16.64330,976 shs$851.61 million04/25/2024$16.89$16.92+0.18%$16.96$16.10443,399 shs$821.97 million04/24/2024$17.38$16.89-2.82%$17.33$16.72457,738 shs$820.52 million04/23/2024$16.15$17.38+7.62%$17.63$16.13633,822 shs$844.32 million04/22/2024$16.07$16.15+0.50%$16.39$15.80418,703 shs$784.54 million04/19/2024$16.05$16.07+0.12%$16.43$15.78754,910 shs$780.68 million04/18/2024$16.13$16.05-0.50%$16.60$15.86654,361 shs$779.71 million04/17/2024$16.15$16.13-0.12%$16.65$16.00519,191 shs$783.60 million04/16/2024$16.57$16.15-2.53%$16.68$15.98641,400 shs$784.57 million04/15/2024$17.36$16.57-4.55%$17.39$16.43573,002 shs$804.97 million04/12/2024$18.30$17.36-5.14%$18.39$17.071.55 million shs$843.35 million04/11/2024$18.00$18.30+1.67%$18.58$18.12617,601 shs$889.01 million04/10/2024$18.42$18.00-2.28%$18.14$17.26623,865 shs$874.44 million04/09/2024$18.27$18.42+0.82%$18.86$18.10664,612 shs$894.84 million04/08/2024$17.86$18.27+2.30%$18.63$17.65662,931 shs$887.52 million04/05/2024$17.47$17.86+2.23%$18.42$17.38728,993 shs$867.64 million04/04/2024$17.41$17.47+0.34%$18.54$17.28696,982 shs$848.66 million04/03/2024$16.66$17.41+4.50%$17.43$16.51345,010 shs$845.78 million04/02/2024$17.36$16.66-4.03%$17.36$16.51469,793 shs$809.34 million04/01/2024$16.89$17.36+2.78%$17.38$16.52302,667 shs$843.35 million03/29/2024$16.89$16.89$17.48$16.63462,222 shs$820.52 million03/28/2024$16.88$16.89+0.06%$17.48$16.63462,111 shs$820.52 million03/27/2024$16.24$16.88+3.94%$16.98$16.30504,006 shs$820.03 million03/26/2024$16.35$16.24-0.67%$16.51$16.03742,686 shs$788.94 million03/25/2024$17.20$16.35-4.94%$17.89$16.29558,998 shs$794.28 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$17.77$17.20-3.21%$17.83$17.20502,427 shs$835.58 million03/21/2024$18.20$17.77-2.36%$18.81$17.69608,684 shs$863.27 million03/20/2024$17.10$18.20+6.43%$18.38$17.01423,497 shs$884.16 million03/19/2024$16.55$17.10+3.32%$17.25$16.30455,292 shs$830.68 million03/18/2024$16.44$16.55+0.67%$16.94$16.30366,737 shs$804.00 million03/15/2024$16.92$16.44-2.84%$16.83$16.35598,333 shs$798.66 million03/14/2024$17.48$16.92-3.20%$17.37$16.67700,631 shs$821.94 million03/13/2024$18.07$17.48-3.27%$18.13$17.40431,928 shs$849.18 million03/12/2024$18.61$18.07-2.90%$18.82$18.05503,004 shs$877.84 million03/11/2024$18.17$18.61+2.42%$18.73$17.95633,347 shs$904.07 million03/08/2024$17.76$18.17+2.31%$18.60$17.76924,443 shs$824.92 million03/07/2024$17.71$17.76+0.28%$18.44$17.50889,925 shs$806.30 million03/06/2024$16.43$17.71+7.79%$18.05$16.741.31 million shs$804.03 million03/05/2024$17.05$16.43-3.64%$16.98$16.171.44 million shs$745.84 million03/04/2024$18.00$17.05-5.28%$18.36$16.762.02 million shs$774.07 million03/01/2024$19.56$18.00-7.98%$19.84$17.583.04 million shs$817.20 million02/29/2024$30.09$19.56-35.00%$23.95$18.304.30 million shs$887.93 million02/28/2024$30.61$30.09-1.70%$31.56$30.00938,356 shs$1.37 billion02/27/2024$30.39$30.61+0.72%$31.88$30.47654,004 shs$1.39 billion02/26/2024$29.88$30.39+1.71%$30.93$29.68448,092 shs$1.38 billion02/23/2024$29.50$29.88+1.29%$30.27$29.22283,093 shs$1.36 billion02/22/2024$29.11$29.50+1.34%$30.03$29.15486,573 shs$1.34 billion02/21/2024$30.92$29.11-5.85%$30.27$28.77435,659 shs$1.32 billion02/20/2024$32.07$30.92-3.59%$31.45$30.47203,261 shs$1.40 billion02/19/2024$32.07$32.07$33.03$32.05274,400 shs$1.46 billion Related Companies: ERII Stock Chart ASTE Stock Chart DXPE Stock Chart PRLB Stock Chart KRNT Stock Chart GRC Stock Chart CECO Stock Chart OFLX Stock Chart IIIN Stock Chart TWI Stock Chart Receive XMTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XMTR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xometry, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.