Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IIIN Stock Alerts
$32.87
+0.53 (+1.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Insteel Industries Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+3.33%
3 Month
Performance
-9.37%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-14.16%
1 Year
Performance
+10.60%
Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IIIN Stock Chart for Saturday, June, 1, 2024

IIIN Chart by TradingView

Insteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.33$32.88
+1.70%		$33.09$32.3569,649 shs$640.50 million
05/30/2024$31.64$32.33
+2.18%		$32.45$31.9768,945 shs$629.79 million
05/29/2024$31.71$31.64
-0.22%		$31.69$31.3071,100 shs$616.35 million
05/28/2024$32.04$31.71
-1.03%		$32.32$31.5285,308 shs$617.71 million
05/27/2024$32.04$32.04$32.10$31.6083,500 shs$623.98 million
05/24/2024$31.71$32.01
+0.95%		$32.10$31.6083,594 shs$623.56 million
05/23/2024$31.98$31.71
-0.84%		$31.97$31.4681,878 shs$617.55 million
05/22/2024$32.24$31.98
-0.79%		$32.32$31.5691,061 shs$622.97 million
05/21/2024$32.39$32.24
-0.48%		$32.39$32.1538,410 shs$627.94 million
05/20/2024$32.66$32.39
-0.83%		$33.04$32.3947,761 shs$630.96 million
05/17/2024$32.87$32.66
-0.64%		$33.03$32.5344,623 shs$636.22 million
05/16/2024$33.43$32.87
-1.68%		$33.39$32.7671,298 shs$640.31 million
05/15/2024$33.37$33.43
+0.18%		$33.96$33.4059,031 shs$651.22 million
05/14/2024$33.48$33.37
-0.33%		$33.99$33.3050,249 shs$650.05 million
05/13/2024$33.98$33.48
-1.47%		$34.24$33.4865,391 shs$652.19 million
05/10/2024$33.80$34.00
+0.59%		$34.11$33.5668,163 shs$662.15 million
05/09/2024$33.35$33.80
+1.35%		$33.85$33.20100,706 shs$658.26 million
05/08/2024$33.56$33.35
-0.61%		$33.53$32.7369,968 shs$649.49 million
05/07/2024$33.47$33.56
+0.25%		$33.97$33.1985,219 shs$653.65 million
05/06/2024$33.06$33.47
+1.24%		$34.06$33.1294,658 shs$652.00 million
05/03/2024$32.32$33.08
+2.35%		$33.26$32.9268,969 shs$644.23 million
05/02/2024$31.81$32.32
+1.60%		$32.39$31.93126,733 shs$629.59 million
05/01/2024$32.10$31.81
-0.90%		$32.57$31.80106,605 shs$619.66 million
04/30/2024$32.30$32.10
-0.62%		$32.58$31.9596,237 shs$625.31 million
04/29/2024$32.39$32.30
-0.28%		$32.71$32.1882,077 shs$629.20 million
04/26/2024$31.73$32.36
+1.99%		$32.68$31.70128,633 shs$629.40 million
04/25/2024$34.12$31.73
-7.00%		$35.02$31.40193,691 shs$617.15 million
04/24/2024$34.86$34.12
-2.12%		$35.09$33.8196,127 shs$663.57 million
04/23/2024$33.83$34.86
+3.04%		$35.41$33.7395,356 shs$678.03 million
04/22/2024$33.55$33.83
+0.83%		$34.20$33.4668,419 shs$657.99 million
04/19/2024$32.97$33.55
+1.76%		$33.59$33.2470,560 shs$641.20 million
04/18/2024$32.77$32.97
+0.61%		$33.75$32.7582,936 shs$641.27 million
04/17/2024$33.16$32.77
-1.18%		$33.45$32.4387,554 shs$637.38 million
04/16/2024$34.11$33.16
-2.79%		$33.90$33.1584,467 shs$644.96 million
04/15/2024$34.42$34.11
-0.90%		$34.50$33.6362,020 shs$663.44 million
04/12/2024$34.57$34.41
-0.46%		$34.59$34.2467,830 shs$669.27 million
04/11/2024$34.32$34.57
+0.74%		$34.80$34.2561,292 shs$672.39 million
04/10/2024$36.31$34.32
-5.49%		$35.22$33.8995,126 shs$667.43 million
04/09/2024$36.92$36.31
-1.65%		$37.32$36.1672,287 shs$706.23 million
04/08/2024$36.95$36.92
-0.08%		$37.24$36.8042,896 shs$718.09 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$36.74$36.95
+0.57%		$37.13$36.6931,488 shs$718.60 million
04/04/2024$36.74$36.74$37.55$36.7254,998 shs$714.59 million
04/03/2024$36.76$36.74
-0.05%		$37.22$36.6468,846 shs$714.59 million
04/02/2024$37.20$36.76
-1.18%		$36.87$35.7879,197 shs$714.98 million
04/01/2024$38.22$37.20
-2.67%		$38.40$36.8171,945 shs$723.54 million
03/29/2024$38.22$38.22$38.32$37.5599,525 shs$743.38 million
03/28/2024$37.82$38.22
+1.06%		$38.32$37.5598,045 shs$743.38 million
03/27/2024$37.01$37.82
+2.20%		$38.01$37.3855,986 shs$735.60 million
03/26/2024$36.85$37.01
+0.42%		$37.19$36.8245,597 shs$719.75 million
03/25/2024$37.38$36.85
-1.42%		$37.48$36.8323,175 shs$716.66 million
03/22/2024$37.84$37.38
-1.22%		$37.92$37.1845,146 shs$727.04 million
03/21/2024$37.33$37.84
+1.37%		$38.38$37.46105,916 shs$735.99 million
03/20/2024$36.07$37.33
+3.49%		$37.59$35.8271,138 shs$725.99 million
03/19/2024$35.28$36.07
+2.24%		$36.11$35.2955,761 shs$701.56 million
03/18/2024$35.84$35.28
-1.56%		$35.84$35.1272,018 shs$686.20 million
03/15/2024$33.92$35.84
+5.68%		$35.94$33.86533,930 shs$697.02 million
03/14/2024$35.21$33.92
-3.68%		$35.01$33.7085,599 shs$659.65 million
03/13/2024$34.94$35.21
+0.77%		$35.69$34.7967,913 shs$684.83 million
03/12/2024$35.21$34.94
-0.77%		$35.43$34.7667,704 shs$679.58 million
03/11/2024$35.66$35.21
-1.26%		$35.61$34.6987,989 shs$684.76 million
03/08/2024$35.38$35.63
+0.71%		$35.97$35.2091,638 shs$693.00 million
03/07/2024$34.69$35.38
+1.99%		$35.43$34.7887,641 shs$688.14 million
03/06/2024$34.33$34.69
+1.05%		$34.79$34.2379,777 shs$674.65 million
03/05/2024$35.53$34.33
-3.38%		$35.34$34.0287,669 shs$667.72 million
03/04/2024$36.27$35.53
-2.04%		$36.65$35.5056,302 shs$691.06 million
03/01/2024$36.41$36.27
-0.38%		$36.59$35.9064,944 shs$705.38 million
02/29/2024$35.64$36.41
+2.17%		$36.60$35.9455,569 shs$708.17 million

Related Companies:
This page (NASDAQ:IIIN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings