Free Trial

DXP Enterprises (DXPE) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DXPE Stock Alerts
$49.68
+0.59 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DXP Enterprises Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.02%
3 Month
Performance
+39.67%
6 Month
Performance
+67.44%
Year-To-Date
Performance
+47.42%
1 Year
Performance
+55.59%
Receive DXPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DXPE Stock Chart for Saturday, June, 1, 2024

DXPE Chart by TradingView

DXP Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.09$49.68
+1.20%		$49.80$48.1686,571 shs$791.40 million
05/30/2024$49.08$49.09
+0.02%		$49.61$48.7355,597 shs$782.00 million
05/29/2024$49.64$49.08
-1.13%		$50.10$48.50115,688 shs$781.84 million
05/28/2024$49.60$49.64
+0.08%		$51.17$49.32116,997 shs$790.77 million
05/27/2024$49.60$49.60$51.55$49.2676,600 shs$790.13 million
05/24/2024$51.41$49.60
-3.52%		$51.55$49.2676,667 shs$790.13 million
05/23/2024$51.02$51.41
+0.76%		$51.71$50.57115,214 shs$818.96 million
05/22/2024$52.08$51.02
-2.04%		$51.86$50.7393,863 shs$812.65 million
05/21/2024$50.85$52.08
+2.42%		$52.26$50.07130,818 shs$829.63 million
05/20/2024$51.11$50.85
-0.51%		$52.25$50.75101,856 shs$810.04 million
05/17/2024$50.95$51.11
+0.31%		$51.83$50.9692,367 shs$814.18 million
05/16/2024$51.28$50.95
-0.64%		$51.35$50.29126,791 shs$811.63 million
05/15/2024$50.78$51.28
+0.98%		$51.91$50.76114,108 shs$816.89 million
05/14/2024$50.51$50.78
+0.53%		$51.59$50.26133,188 shs$808.93 million
05/13/2024$52.01$50.51
-2.88%		$52.35$50.29260,707 shs$804.62 million
05/10/2024$51.05$52.01
+1.88%		$53.47$49.64204,478 shs$828.42 million
05/09/2024$55.50$51.05
-8.02%		$53.90$45.55284,247 shs$813.12 million
05/08/2024$53.54$55.50
+3.66%		$55.91$53.1589,099 shs$884.00 million
05/07/2024$53.36$53.54
+0.34%		$54.32$53.2671,973 shs$852.89 million
05/06/2024$52.33$53.36
+1.97%		$54.07$52.7587,453 shs$850.03 million
05/03/2024$51.81$52.33
+1.00%		$53.39$51.9088,940 shs$833.62 million
05/02/2024$49.67$51.81
+4.31%		$51.81$50.1375,926 shs$825.33 million
05/01/2024$48.76$49.67
+1.87%		$50.54$48.91113,468 shs$803.66 million
04/30/2024$50.15$48.76
-2.77%		$49.98$48.7171,809 shs$788.94 million
04/29/2024$50.90$50.15
-1.47%		$51.27$50.0382,224 shs$811.43 million
04/26/2024$50.97$50.90
-0.14%		$51.62$50.4865,077 shs$823.56 million
04/25/2024$51.91$50.97
-1.81%		$51.39$50.2961,384 shs$824.70 million
04/24/2024$51.56$51.91
+0.68%		$52.42$51.1760,527 shs$839.90 million
04/23/2024$50.05$51.56
+3.02%		$51.75$50.3262,076 shs$834.24 million
04/22/2024$50.47$50.05
-0.83%		$50.68$49.8461,445 shs$809.81 million
04/19/2024$50.15$50.47
+0.64%		$51.30$49.8472,274 shs$816.61 million
04/18/2024$50.48$50.15
-0.65%		$51.56$49.9877,040 shs$811.43 million
04/17/2024$52.47$50.48
-3.79%		$52.80$50.2692,001 shs$816.77 million
04/16/2024$52.97$52.47
-0.94%		$53.08$52.0076,809 shs$848.97 million
04/15/2024$54.02$52.97
-1.94%		$55.06$52.7953,359 shs$857.06 million
04/12/2024$54.91$54.02
-1.62%		$55.35$53.8775,101 shs$874.04 million
04/11/2024$55.67$54.91
-1.37%		$55.62$54.7670,729 shs$888.44 million
04/10/2024$56.49$55.67
-1.45%		$55.89$54.52105,449 shs$900.74 million
04/09/2024$55.92$56.49
+1.02%		$57.15$55.5697,554 shs$914.01 million
04/08/2024$55.73$55.92
+0.34%		$56.49$55.4267,255 shs$904.79 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$54.59$55.73
+2.09%		$56.16$54.3985,035 shs$901.71 million
04/04/2024$54.18$54.59
+0.76%		$57.38$54.16191,555 shs$883.27 million
04/03/2024$53.04$54.18
+2.15%		$54.18$52.7780,541 shs$876.63 million
04/02/2024$53.71$53.04
-1.25%		$53.41$52.4981,103 shs$858.19 million
04/01/2024$53.73$53.71
-0.04%		$53.87$52.7684,267 shs$869.03 million
03/29/2024$53.73$53.73$54.73$53.47171,804 shs$869.35 million
03/28/2024$53.91$53.73
-0.33%		$54.73$53.47171,804 shs$869.35 million
03/27/2024$51.73$53.91
+4.21%		$54.06$52.10120,941 shs$872.26 million
03/26/2024$52.11$51.73
-0.73%		$52.90$51.72104,549 shs$836.99 million
03/25/2024$52.44$52.11
-0.63%		$53.36$51.7789,126 shs$843.14 million
03/22/2024$53.23$52.44
-1.48%		$54.31$52.1494,087 shs$848.48 million
03/21/2024$52.21$53.23
+1.95%		$53.30$52.2968,733 shs$861.26 million
03/20/2024$51.99$52.21
+0.42%		$52.72$51.9165,352 shs$844.76 million
03/19/2024$51.22$51.99
+1.50%		$52.61$50.9196,980 shs$841.20 million
03/18/2024$48.57$51.22
+5.46%		$51.99$48.62224,190 shs$828.74 million
03/15/2024$48.76$48.57
-0.39%		$49.61$48.39384,074 shs$785.86 million
03/14/2024$46.35$48.76
+5.20%		$48.89$46.32165,999 shs$788.94 million
03/13/2024$44.84$46.35
+3.37%		$46.96$44.56150,841 shs$749.94 million
03/12/2024$44.84$44.84$45.20$44.1399,948 shs$725.51 million
03/11/2024$45.22$44.84
-0.84%		$45.20$43.70155,788 shs$725.51 million
03/08/2024$40.10$45.22
+12.77%		$46.07$40.21238,781 shs$731.66 million
03/07/2024$35.06$40.10
+14.38%		$40.31$36.03211,161 shs$648.82 million
03/06/2024$35.63$35.06
-1.60%		$36.13$35.0648,794 shs$567.27 million
03/05/2024$35.12$35.63
+1.45%		$35.92$35.0762,185 shs$576.35 million
03/04/2024$35.57$35.12
-1.27%		$35.95$35.0839,783 shs$568.24 million
03/01/2024$35.52$35.57
+0.14%		$35.70$35.1842,609 shs$575.52 million
02/29/2024$35.30$35.52
+0.62%		$35.81$35.3143,507 shs$574.71 million

Related Companies:
This page (NASDAQ:DXPE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets