Omega Flex (OFLX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free OFLX Stock Alerts $59.21 -0.57 (-0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Omega Flex Stock Price Performance5 Day Performance-8.78%1 Month Performance-11.73%3 Month Performance-14.70%6 Month Performance-18.70%Year-To-Date Performance-16.03%1 Year Performance-44.61% Receive OFLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. OFLX Stock Chart for Saturday, June, 1, 2024 OFLX Chart by TradingView Omega Flex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$59.78$59.21-0.95%$59.85$58.8152,225 shs$597.43 million05/30/2024$58.36$59.78+2.43%$61.10$58.0243,931 shs$603.18 million05/29/2024$58.76$58.36-0.68%$59.02$58.1716,213 shs$588.85 million05/28/2024$64.91$58.76-9.47%$65.00$58.5430,781 shs$592.89 million05/27/2024$64.91$64.91$66.53$64.909,600 shs$655.20 million05/24/2024$64.90$64.91+0.02%$66.53$64.909,590 shs$654.94 million Get the Latest News and Ratings for OFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.72$64.90-2.73%$66.61$64.907,344 shs$654.84 million05/22/2024$66.99$66.72-0.40%$67.13$66.537,452 shs$673.21 million05/21/2024$67.17$66.99-0.28%$67.08$66.509,366 shs$675.88 million05/20/2024$66.09$67.17+1.63%$67.56$65.7515,367 shs$677.75 million05/17/2024$67.14$66.09-1.56%$67.42$65.989,650 shs$666.85 million05/16/2024$66.96$67.14+0.27%$67.14$66.507,744 shs$677.44 million05/15/2024$67.12$66.96-0.24%$67.32$66.767,241 shs$675.63 million05/14/2024$66.13$67.12+1.50%$67.17$66.578,151 shs$677.24 million05/13/2024$67.00$66.13-1.30%$66.93$65.897,130 shs$667.25 million05/10/2024$67.00$67.00$67.23$66.723,987 shs$676.30 million05/09/2024$66.96$67.00+0.06%$67.49$66.778,963 shs$676.30 million05/08/2024$67.00$66.96-0.06%$66.98$66.756,195 shs$675.89 million05/07/2024$66.93$67.00+0.10%$67.47$66.249,341 shs$676.03 million05/06/2024$66.99$66.93-0.09%$67.97$66.6711,000 shs$675.32 million05/03/2024$66.81$66.99+0.27%$68.50$66.386,250 shs$675.93 million05/02/2024$67.08$66.81-0.40%$67.07$64.6811,761 shs$674.11 million05/01/2024$66.26$67.08+1.24%$67.08$66.2012,914 shs$676.84 million04/30/2024$67.48$66.26-1.81%$67.94$66.209,085 shs$668.56 million04/29/2024$66.85$67.48+0.94%$67.48$66.529,456 shs$680.87 million04/26/2024$67.59$66.85-1.09%$67.82$66.238,049 shs$674.52 million04/25/2024$67.50$67.59+0.13%$67.59$66.815,579 shs$681.98 million04/24/2024$67.50$67.50$67.62$66.507,799 shs$681.08 million04/23/2024$66.92$67.50+0.87%$67.90$66.768,091 shs$681.08 million04/22/2024$67.00$66.92-0.12%$68.00$66.926,163 shs$675.22 million04/19/2024$66.85$67.00+0.22%$67.57$66.0716,610 shs$676.03 million04/18/2024$67.04$66.85-0.28%$67.78$66.2411,423 shs$674.52 million04/17/2024$69.67$67.04-3.77%$69.00$67.049,945 shs$676.43 million04/16/2024$68.35$69.67+1.93%$69.67$68.275,279 shs$702.97 million04/15/2024$68.55$68.35-0.29%$68.35$67.866,136 shs$689.65 million04/12/2024$69.18$68.55-0.91%$70.00$68.554,871 shs$691.67 million04/11/2024$70.04$69.18-1.23%$70.00$68.187,150 shs$698.03 million04/10/2024$70.79$70.04-1.06%$75.15$68.759,549 shs$706.70 million04/09/2024$69.51$70.79+1.84%$71.62$69.918,633 shs$714.55 million04/08/2024$70.15$69.51-0.91%$69.51$69.375,181 shs$701.36 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$70.91$70.15-1.07%$70.22$70.153,369 shs$707.81 million04/04/2024$70.02$70.91+1.27%$71.13$70.187,604 shs$715.48 million04/03/2024$68.79$70.02+1.79%$70.95$68.1112,885 shs$706.50 million04/02/2024$72.10$68.79-4.59%$72.53$68.7912,940 shs$694.09 million04/01/2024$70.93$72.10+1.65%$72.95$68.779,736 shs$727.49 million03/29/2024$70.93$70.93$71.79$70.479,930 shs$715.97 million03/28/2024$69.62$70.93+1.88%$71.79$70.479,900 shs$715.68 million03/27/2024$69.56$69.62+0.09%$70.80$69.629,340 shs$702.47 million03/26/2024$70.19$69.56-0.90%$70.50$69.563,805 shs$701.86 million03/25/2024$69.78$70.19+0.59%$70.52$69.274,634 shs$708.22 million03/22/2024$71.09$69.78-1.84%$70.81$69.785,551 shs$704.08 million03/21/2024$72.00$71.09-1.26%$74.59$71.0911,748 shs$717.30 million03/20/2024$71.19$72.00+1.14%$72.69$70.228,690 shs$726.48 million03/19/2024$71.94$71.19-1.04%$72.88$71.195,097 shs$718.31 million03/18/2024$72.76$71.94-1.13%$73.37$71.3312,687 shs$725.88 million03/15/2024$70.87$72.76+2.67%$73.20$70.2519,200 shs$734.15 million03/14/2024$73.55$70.87-3.64%$72.83$69.5310,173 shs$715.08 million03/13/2024$70.03$73.55+5.03%$73.65$71.885,135 shs$742.12 million03/12/2024$70.00$70.03+0.04%$71.20$69.408,275 shs$706.60 million03/11/2024$69.91$70.00+0.13%$70.26$69.676,711 shs$706.30 million03/08/2024$68.84$69.91+1.55%$70.36$69.624,696 shs$705.39 million03/07/2024$69.43$68.84-0.85%$70.55$68.842,771 shs$694.60 million03/06/2024$68.07$69.43+2.00%$69.43$69.432,182 shs$700.55 million03/05/2024$70.76$68.07-3.80%$69.85$67.786,038 shs$687.10 million03/04/2024$69.41$70.76+1.94%$70.89$69.783,022 shs$713.97 million03/01/2024$69.65$69.41-0.34%$70.77$69.419,333 shs$700.35 million02/29/2024$70.59$69.65-1.33%$72.79$69.6011,206 shs$702.77 million Related Companies: Barnes Group Stock Price Chart Kennametal Stock Price Chart Standex International Stock Price Chart Tennant Stock Price Chart Hyster-Yale Materials Handling Stock Price Chart Columbus McKinnon Stock Price Chart TriMas Stock Price Chart Gorman-Rupp Stock Price Chart Energy Recovery Stock Price Chart Proto Labs Stock Price Chart Receive OFLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFLX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omega Flex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.