Free Trial

United Therapeutics (UTHR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free UTHR Stock Alerts
$275.25
+0.25 (+0.09%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

United Therapeutics Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.15%
3 Month
Performance
+10.32%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+25.18%
1 Year
Performance
+20.46%
Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

UTHR Stock Chart for Tuesday, June, 11, 2024

UTHR Chart by TradingView

United Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$275.00$275.25
+0.09%		$276.00$269.59756,916 shs$12.21 billion
06/07/2024$276.40$275.00
-0.51%		$280.30$274.73443,604 shs$12.20 billion
06/06/2024$276.73$276.40
-0.12%		$280.00$272.69412,408 shs$12.26 billion
06/05/2024$273.19$276.73
+1.30%		$279.48$272.15410,382 shs$12.28 billion
06/04/2024$276.26$273.19
-1.11%		$278.39$271.31499,376 shs$12.12 billion
06/03/2024$275.13$276.26
+0.41%		$279.98$274.13613,329 shs$12.25 billion
05/31/2024$270.45$275.13
+1.73%		$275.53$268.651.14 million shs$12.20 billion
05/30/2024$267.72$270.45
+1.02%		$271.88$267.02562,747 shs$12.00 billion
05/29/2024$269.15$267.72
-0.53%		$269.12$264.33455,921 shs$11.88 billion
05/28/2024$272.88$269.15
-1.37%		$274.00$267.03463,181 shs$11.94 billion
05/27/2024$272.88$272.88$277.27$270.02408,100 shs$12.10 billion
05/24/2024$276.50$272.88
-1.31%		$277.27$270.02408,164 shs$12.10 billion
05/23/2024$276.44$276.50
+0.02%		$277.17$272.59389,565 shs$12.26 billion
05/22/2024$275.19$276.44
+0.45%		$278.55$273.52495,230 shs$12.26 billion
05/21/2024$274.67$275.19
+0.19%		$279.98$273.50317,142 shs$12.21 billion
05/20/2024$274.26$274.67
+0.15%		$275.16$272.29333,292 shs$12.18 billion
05/17/2024$272.22$274.26
+0.75%		$274.49$270.26329,299 shs$12.17 billion
05/16/2024$272.69$272.22
-0.17%		$273.85$270.61414,832 shs$12.08 billion
05/15/2024$269.78$272.69
+1.08%		$275.00$269.93370,399 shs$12.10 billion
05/14/2024$264.34$269.78
+2.06%		$269.83$264.35389,190 shs$11.97 billion
05/13/2024$264.27$264.34
+0.03%		$269.10$263.56349,600 shs$11.73 billion
05/10/2024$266.05$264.27
-0.67%		$269.81$264.01391,702 shs$11.72 billion
05/09/2024$261.09$266.05
+1.90%		$266.38$260.41424,582 shs$11.80 billion
05/08/2024$266.22$261.09
-1.93%		$268.21$260.66526,110 shs$11.58 billion
05/07/2024$260.51$266.22
+2.19%		$266.65$260.93686,553 shs$11.81 billion
05/06/2024$262.40$260.51
-0.72%		$264.79$256.08587,222 shs$11.56 billion
05/03/2024$258.13$262.40
+1.65%		$262.51$255.93779,488 shs$11.45 billion
05/02/2024$255.14$258.13
+1.17%		$260.34$254.06717,192 shs$11.45 billion
05/01/2024$234.33$255.14
+8.88%		$258.48$236.651.41 million shs$12.01 billion
04/30/2024$238.26$234.33
-1.65%		$237.72$233.31619,462 shs$11.03 billion
04/29/2024$233.85$238.26
+1.89%		$240.93$234.76496,599 shs$11.21 billion
04/26/2024$235.95$233.85
-0.89%		$237.53$233.64369,691 shs$11.00 billion
04/25/2024$237.00$235.95
-0.44%		$238.19$234.33391,825 shs$11.10 billion
04/24/2024$234.47$237.00
+1.08%		$241.00$233.61634,048 shs$11.15 billion
04/23/2024$234.06$234.47
+0.18%		$240.00$234.16521,396 shs$11.03 billion
04/22/2024$237.93$234.06
-1.63%		$238.55$233.77552,487 shs$11.01 billion
04/19/2024$236.93$237.93
+0.42%		$238.34$234.86395,447 shs$11.20 billion
04/18/2024$235.31$236.93
+0.69%		$240.74$234.31476,348 shs$11.15 billion
04/17/2024$231.78$235.31
+1.52%		$237.64$232.94372,437 shs$11.07 billion
04/16/2024$235.08$231.78
-1.40%		$234.11$230.39498,289 shs$10.91 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/15/2024$232.59$235.08
+1.07%		$237.93$232.79328,012 shs$11.06 billion
04/12/2024$237.24$232.59
-1.96%		$239.40$232.40423,587 shs$10.95 billion
04/11/2024$237.79$237.24
-0.23%		$241.37$236.86624,041 shs$11.16 billion
04/10/2024$237.04$237.79
+0.32%		$238.41$232.42418,963 shs$11.19 billion
04/09/2024$236.96$237.04
+0.03%		$238.04$235.25399,157 shs$11.16 billion
04/08/2024$233.56$236.96
+1.46%		$239.81$232.04464,212 shs$11.15 billion
04/05/2024$233.93$233.56
-0.16%		$237.43$230.91451,657 shs$10.99 billion
04/04/2024$231.20$233.93
+1.18%		$235.07$229.72521,665 shs$11.01 billion
04/03/2024$228.58$231.20
+1.15%		$232.54$227.75397,138 shs$10.88 billion
04/02/2024$228.26$228.58
+0.14%		$231.02$225.62548,379 shs$10.76 billion
04/01/2024$229.72$228.26
-0.64%		$230.27$221.55783,578 shs$10.74 billion
03/29/2024$229.72$229.72$243.57$229.141.11 million shs$10.81 billion
03/28/2024$243.27$229.72
-5.57%		$243.57$229.141.11 million shs$10.81 billion
03/27/2024$247.86$243.27
-1.85%		$249.68$236.07648,210 shs$11.45 billion
03/26/2024$244.26$247.86
+1.47%		$250.89$244.67576,517 shs$11.66 billion
03/25/2024$237.90$244.26
+2.67%		$249.19$238.84739,399 shs$11.49 billion
03/22/2024$236.93$237.90
+0.41%		$238.68$234.02304,585 shs$11.20 billion
03/21/2024$236.73$236.93
+0.08%		$237.85$233.79301,012 shs$11.15 billion
03/20/2024$239.40$236.73
-1.12%		$238.56$233.22441,572 shs$11.14 billion
03/19/2024$233.97$239.40
+2.32%		$239.65$232.42550,559 shs$11.27 billion
03/18/2024$235.78$233.97
-0.77%		$237.00$229.55442,225 shs$11.01 billion
03/15/2024$238.11$235.78
-0.98%		$239.10$235.08898,652 shs$11.10 billion
03/14/2024$241.27$238.11
-1.31%		$241.46$236.02360,288 shs$11.21 billion
03/13/2024$246.87$241.27
-2.27%		$249.05$240.09489,145 shs$11.35 billion
03/12/2024$249.51$246.87
-1.06%		$250.36$246.53374,481 shs$11.62 billion
03/11/2024$243.05$249.51
+2.66%		$250.23$243.96470,164 shs$11.74 billion

Related Companies:
This page (NASDAQ:UTHR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored