Free Trial

BioMarin Pharmaceutical (BMRN) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BMRN Stock Alerts
$77.56
+0.59 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioMarin Pharmaceutical Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-12.49%
3 Month
Performance
-12.63%
6 Month
Performance
-11.38%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-15.60%
Receive BMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioMarin Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BMRN Stock Chart for Sunday, May, 19, 2024

BMRN Chart by TradingView

BioMarin Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.97$77.56
+0.77%		$78.03$76.143.41 million shs$14.73 billion
05/16/2024$80.40$76.97
-4.27%		$80.66$76.523.86 million shs$14.62 billion
05/15/2024$79.65$80.40
+0.94%		$80.96$79.962.12 million shs$15.27 billion
05/14/2024$80.50$79.65
-1.06%		$80.74$79.521.53 million shs$15.12 billion
05/13/2024$81.03$80.50
-0.65%		$81.57$80.371.29 million shs$15.29 billion
05/10/2024$81.72$81.03
-0.84%		$81.95$80.741.50 million shs$15.39 billion
05/09/2024$81.83$81.72
-0.13%		$82.41$81.401.15 million shs$15.52 billion
05/08/2024$82.58$81.83
-0.91%		$83.19$81.791.29 million shs$15.54 billion
05/07/2024$82.10$82.58
+0.58%		$83.02$81.81904,833 shs$15.68 billion
05/06/2024$82.44$82.10
-0.41%		$83.59$81.83882,547 shs$15.59 billion
05/03/2024$83.80$82.44
-1.62%		$84.80$82.321.63 million shs$15.65 billion
05/02/2024$83.33$83.80
+0.56%		$85.04$81.431.22 million shs$15.91 billion
05/01/2024$80.76$83.33
+3.18%		$83.98$80.501.88 million shs$15.82 billion
04/30/2024$82.13$80.76
-1.67%		$81.79$80.522.02 million shs$15.24 billion
04/29/2024$80.91$82.13
+1.51%		$83.84$81.442.01 million shs$15.50 billion
04/26/2024$82.17$80.91
-1.53%		$83.09$80.902.26 million shs$15.27 billion
04/25/2024$91.20$82.17
-9.90%		$86.78$81.007.88 million shs$15.51 billion
04/24/2024$92.06$91.20
-0.93%		$93.02$91.011.60 million shs$17.21 billion
04/23/2024$89.49$92.06
+2.87%		$92.22$89.991.30 million shs$17.37 billion
04/22/2024$88.63$89.49
+0.97%		$89.81$88.891.26 million shs$16.89 billion
04/19/2024$90.07$88.63
-1.60%		$90.18$88.291.78 million shs$16.73 billion
04/18/2024$90.47$90.07
-0.44%		$91.21$89.78944,850 shs$17.00 billion
04/17/2024$90.87$90.47
-0.44%		$91.53$90.021.28 million shs$17.07 billion
04/16/2024$91.51$90.87
-0.70%		$91.78$90.161.24 million shs$17.15 billion
04/15/2024$92.22$91.51
-0.77%		$93.35$90.971.94 million shs$17.27 billion
04/12/2024$91.46$92.22
+0.83%		$93.26$91.092.34 million shs$17.40 billion
04/11/2024$90.21$91.46
+1.39%		$91.59$89.352.30 million shs$17.26 billion
04/10/2024$88.98$90.21
+1.38%		$90.41$87.792.20 million shs$17.02 billion
04/09/2024$87.28$88.98
+1.95%		$89.19$87.351.18 million shs$16.79 billion
04/08/2024$86.95$87.28
+0.38%		$88.11$86.961.34 million shs$16.47 billion
04/05/2024$86.89$86.95
+0.07%		$87.21$86.02828,855 shs$16.41 billion
04/04/2024$86.78$86.89
+0.13%		$88.13$86.631.15 million shs$16.39 billion
04/03/2024$86.80$86.78
-0.02%		$87.72$86.481.17 million shs$16.37 billion
04/02/2024$87.10$86.80
-0.34%		$86.94$85.621.41 million shs$16.38 billion
04/01/2024$87.34$87.10
-0.27%		$87.31$86.09715,532 shs$16.43 billion
03/29/2024$87.34$87.34$88.66$86.651.03 million shs$16.48 billion
03/28/2024$88.61$87.34
-1.43%		$88.66$86.651.03 million shs$16.48 billion
03/27/2024$87.74$88.61
+0.99%		$88.74$87.941.03 million shs$16.72 billion
03/26/2024$86.52$87.74
+1.41%		$87.86$86.521.35 million shs$16.55 billion
03/25/2024$85.13$86.52
+1.63%		$86.99$84.761.41 million shs$16.32 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$84.11$85.13
+1.21%		$85.29$83.90876,685 shs$16.06 billion
03/21/2024$84.76$84.11
-0.77%		$85.25$83.84919,107 shs$15.87 billion
03/20/2024$85.27$84.76
-0.60%		$85.18$83.85879,939 shs$15.99 billion
03/19/2024$83.81$85.27
+1.74%		$85.60$83.771.30 million shs$16.09 billion
03/18/2024$83.87$83.81
-0.07%		$84.67$83.661.40 million shs$15.81 billion
03/15/2024$84.39$83.87
-0.62%		$84.75$83.441.19 million shs$15.82 billion
03/14/2024$84.77$84.39
-0.45%		$84.94$83.531.24 million shs$15.92 billion
03/13/2024$85.18$84.77
-0.48%		$85.71$84.581.31 million shs$15.99 billion
03/12/2024$86.00$85.18
-0.95%		$86.69$84.871.03 million shs$16.07 billion
03/11/2024$85.95$86.00
+0.06%		$86.82$85.531.37 million shs$16.23 billion
03/08/2024$85.89$85.95
+0.07%		$86.55$85.701.25 million shs$16.22 billion
03/07/2024$86.77$85.89
-1.01%		$87.87$85.631.22 million shs$16.21 billion
03/06/2024$86.02$86.77
+0.87%		$87.60$86.111.13 million shs$16.37 billion
03/05/2024$87.72$86.02
-1.94%		$87.42$85.011.71 million shs$16.23 billion
03/04/2024$87.14$87.72
+0.67%		$87.92$86.51800,734 shs$16.55 billion
03/01/2024$86.28$87.14
+1.00%		$88.28$85.911.93 million shs$16.44 billion
02/29/2024$88.40$86.28
-2.40%		$88.99$86.022.60 million shs$16.28 billion
02/28/2024$90.68$88.40
-2.51%		$90.24$88.321.17 million shs$16.65 billion
02/27/2024$90.10$90.68
+0.64%		$92.16$90.091.25 million shs$17.08 billion
02/26/2024$91.24$90.10
-1.25%		$91.23$88.111.47 million shs$16.97 billion
02/23/2024$89.97$91.24
+1.41%		$94.15$89.483.65 million shs$17.19 billion
02/22/2024$88.54$89.97
+1.62%		$90.50$88.631.65 million shs$16.95 billion
02/21/2024$88.67$88.54
-0.15%		$89.20$87.401.24 million shs$16.68 billion
02/20/2024$88.77$88.67
-0.11%		$90.26$87.531.86 million shs$16.70 billion
02/19/2024$88.77$88.77$89.49$87.851.06 million shs$16.72 billion

Related Companies:
This page (NASDAQ:BMRN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company