Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free BHVN Stock Alerts
$38.45
+1.37 (+3.69%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biohaven Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
-11.89%
3 Month
Performance
-22.32%
6 Month
Performance
+29.59%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+177.22%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BHVN Stock Chart for Thursday, May, 16, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$37.08$38.45
+3.69%		$38.69$35.25587,967 shs$3.39 billion
05/15/2024$37.25$37.08
-0.46%		$40.20$36.871.01 million shs$3.27 billion
05/14/2024$33.82$37.25
+10.14%		$38.01$34.801.31 million shs$3.29 billion
05/13/2024$35.69$33.82
-5.24%		$35.69$33.602.01 million shs$2.99 billion
05/10/2024$41.36$35.69
-13.71%		$41.20$33.893.51 million shs$3.15 billion
05/09/2024$40.75$41.36
+1.50%		$42.19$40.60714,141 shs$3.65 billion
05/08/2024$41.49$40.75
-1.78%		$41.05$39.84760,352 shs$3.60 billion
05/07/2024$41.19$41.49
+0.73%		$41.69$40.38610,475 shs$3.66 billion
05/06/2024$40.69$41.19
+1.23%		$41.29$40.10498,524 shs$3.64 billion
05/03/2024$39.90$40.69
+1.98%		$42.11$40.45784,613 shs$3.59 billion
05/02/2024$40.17$39.90
-0.67%		$40.94$39.21794,513 shs$3.52 billion
05/01/2024$38.81$40.17
+3.50%		$41.64$38.431.64 million shs$3.55 billion
04/30/2024$39.83$38.81
-2.56%		$40.28$38.291.08 million shs$3.43 billion
04/29/2024$38.97$39.83
+2.21%		$40.15$38.541.25 million shs$3.52 billion
04/26/2024$38.54$38.99
+1.17%		$39.23$37.75947,802 shs$3.44 billion
04/25/2024$38.70$38.54
-0.41%		$38.95$36.771.85 million shs$3.40 billion
04/24/2024$39.60$38.70
-2.27%		$40.62$38.38971,867 shs$3.17 billion
04/23/2024$38.32$39.60
+3.34%		$41.88$39.252.09 million shs$3.24 billion
04/22/2024$38.99$38.32
-1.72%		$39.65$38.191.13 million shs$3.13 billion
04/19/2024$42.16$38.99
-7.52%		$43.24$37.613.35 million shs$3.18 billion
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion
02/28/2024$47.60$47.30
-0.63%		$48.04$46.26824,295 shs$3.79 billion
02/27/2024$46.18$47.60
+3.07%		$48.58$45.851.07 million shs$3.82 billion
02/26/2024$47.31$46.18
-2.39%		$48.00$44.391.20 million shs$3.70 billion
02/23/2024$47.32$47.35
+0.06%		$49.59$47.25686,906 shs$3.80 billion
02/22/2024$46.57$47.32
+1.61%		$48.50$46.95532,638 shs$3.80 billion
02/21/2024$47.24$46.57
-1.42%		$47.70$45.20829,441 shs$3.73 billion
02/20/2024$49.50$47.24
-4.57%		$50.68$46.981.10 million shs$3.79 billion
02/19/2024$49.50$49.50$50.22$48.44667,000 shs$3.97 billion
02/16/2024$49.11$49.50
+0.79%		$50.22$48.44666,706 shs$3.97 billion
02/15/2024$47.12$49.11
+4.22%		$49.25$47.57625,457 shs$3.94 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity