Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BHC Stock Alerts
$6.76
-0.31 (-4.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bausch Health Companies Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-21.82%
3 Month
Performance
-20.45%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-9.37%
Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BHC Stock Chart for Saturday, May, 18, 2024

BHC Chart by TradingView

Bausch Health Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.08$7.07
-0.14%		$7.14$7.001.93 million shs$2.59 billion
05/15/2024$7.12$7.08
-0.56%		$7.21$7.042.20 million shs$2.60 billion
05/14/2024$7.13$7.12
-0.07%		$7.30$7.092.25 million shs$2.61 billion
05/13/2024$6.88$7.13
+3.56%		$7.20$6.922.84 million shs$2.61 billion
05/10/2024$6.96$6.89
-1.01%		$7.04$6.814.30 million shs$2.53 billion
05/09/2024$7.03$6.96
-1.00%		$7.10$6.865.29 million shs$2.55 billion
05/08/2024$7.42$7.03
-5.26%		$7.44$6.976.93 million shs$2.58 billion
05/07/2024$7.52$7.42
-1.40%		$7.64$7.412.28 million shs$2.72 billion
05/06/2024$7.82$7.52
-3.84%		$8.08$7.475.28 million shs$2.76 billion
05/03/2024$8.09$7.82
-3.34%		$8.23$7.743.39 million shs$2.86 billion
05/02/2024$8.74$8.09
-7.44%		$8.80$7.876.37 million shs$2.96 billion
05/01/2024$8.76$8.74
-0.23%		$9.01$8.722.72 million shs$3.19 billion
04/30/2024$8.89$8.76
-1.46%		$8.99$8.741.55 million shs$3.20 billion
04/29/2024$8.71$8.89
+2.07%		$8.89$8.742.67 million shs$3.25 billion
04/26/2024$8.63$8.72
+1.04%		$8.82$8.582.08 million shs$3.18 billion
04/25/2024$8.57$8.63
+0.70%		$8.66$8.442.79 million shs$3.15 billion
04/24/2024$8.53$8.57
+0.41%		$8.59$8.451.99 million shs$3.13 billion
04/23/2024$8.46$8.53
+0.89%		$8.62$8.434.03 million shs$3.12 billion
04/22/2024$8.69$8.46
-2.70%		$8.80$8.432.36 million shs$3.09 billion
04/19/2024$8.61$8.69
+0.93%		$8.76$8.552.90 million shs$3.18 billion
04/18/2024$8.66$8.61
-0.58%		$8.78$8.432.18 million shs$3.15 billion
04/17/2024$8.74$8.66
-0.92%		$8.93$8.652.16 million shs$3.16 billion
04/16/2024$8.64$8.74
+1.22%		$8.75$8.482.50 million shs$3.19 billion
04/15/2024$8.76$8.64
-1.43%		$8.98$8.573.19 million shs$3.16 billion
04/12/2024$8.97$8.76
-2.34%		$8.95$8.525.24 million shs$3.20 billion
04/11/2024$8.92$8.97
+0.50%		$9.87$8.3615.23 million shs$3.28 billion
04/10/2024$9.26$8.92
-3.62%		$9.20$8.862.52 million shs$3.26 billion
04/09/2024$9.69$9.26
-4.49%		$9.73$9.063.89 million shs$3.38 billion
04/08/2024$10.41$9.69
-6.92%		$10.46$9.366.31 million shs$3.54 billion
04/05/2024$10.04$10.41
+3.69%		$10.48$10.064.47 million shs$3.80 billion
04/04/2024$10.04$10.04$10.44$10.043.73 million shs$3.67 billion
04/03/2024$10.20$10.04
-1.57%		$11.46$9.956.73 million shs$3.67 billion
04/02/2024$10.40$10.20
-1.92%		$10.25$10.061.46 million shs$3.73 billion
04/01/2024$10.61$10.40
-1.98%		$10.72$10.332.71 million shs$3.80 billion
03/29/2024$10.61$10.61
+0.05%		$10.80$10.453.82 million shs$3.88 billion
03/28/2024$10.49$10.61
+1.10%		$10.80$10.453.81 million shs$3.88 billion
03/27/2024$9.86$10.49
+6.39%		$10.49$9.886.29 million shs$3.83 billion
03/26/2024$9.49$9.86
+3.95%		$9.93$9.473.08 million shs$3.60 billion
03/25/2024$9.56$9.49
-0.78%		$9.88$9.472.19 million shs$3.47 billion
03/22/2024$9.50$9.56
+0.63%		$9.57$9.391.14 million shs$3.49 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/21/2024$9.59$9.50
-0.94%		$9.63$9.431.66 million shs$3.47 billion
03/20/2024$9.54$9.59
+0.58%		$9.62$9.351.43 million shs$3.50 billion
03/19/2024$9.38$9.54
+1.71%		$9.57$9.281.46 million shs$3.48 billion
03/18/2024$9.20$9.38
+1.90%		$9.39$9.161.20 million shs$3.43 billion
03/15/2024$9.09$9.21
+1.32%		$9.24$9.071.39 million shs$3.37 billion
03/14/2024$9.29$9.09
-2.10%		$9.27$9.041.03 million shs$3.32 billion
03/13/2024$9.19$9.29
+1.09%		$9.43$9.211.08 million shs$3.39 billion
03/12/2024$9.12$9.19
+0.71%		$9.21$9.071.03 million shs$3.36 billion
03/11/2024$9.23$9.12
-1.19%		$9.27$9.101.11 million shs$3.33 billion
03/08/2024$9.28$9.23
-0.59%		$9.41$9.161.20 million shs$3.37 billion
03/07/2024$9.23$9.28
+0.54%		$9.34$9.131.38 million shs$3.39 billion
03/06/2024$9.56$9.23
-3.45%		$9.68$9.182.66 million shs$3.37 billion
03/05/2024$9.58$9.56
-0.21%		$9.63$9.362.47 million shs$3.49 billion
03/04/2024$9.89$9.58
-3.13%		$9.88$9.482.83 million shs$3.50 billion
03/01/2024$9.39$9.89
+5.38%		$9.90$9.295.99 million shs$3.61 billion
02/29/2024$9.21$9.39
+1.96%		$9.45$9.163.26 million shs$3.39 billion
02/28/2024$9.18$9.21
+0.33%		$9.40$9.092.10 million shs$3.32 billion
02/27/2024$8.99$9.18
+2.06%		$9.19$8.915.15 million shs$3.31 billion
02/26/2024$9.18$8.99
-2.07%		$9.18$8.832.52 million shs$3.25 billion
02/23/2024$9.30$9.18
-1.29%		$9.46$8.913.38 million shs$3.31 billion
02/22/2024$8.67$9.30
+7.27%		$9.48$8.698.07 million shs$3.36 billion
02/21/2024$8.60$8.67
+0.87%		$8.82$8.573.89 million shs$3.13 billion
02/20/2024$8.51$8.60
+1.00%		$8.61$8.401.31 million shs$3.10 billion
02/19/2024$8.51$8.51$8.51$8.311.62 million shs$3.07 billion
02/16/2024$8.50$8.51
+0.12%		$8.51$8.311.62 million shs$3.07 billion

Related Companies:
This page (NYSE:BHC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits