Royal Gold (RGLD) Options Chain & Prices

$123.64

-0.06 (-0.05%)

(As of 06/10/2024 ET)

RGLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$110.00	$0.159	Put	7	-	-	181 (+0)	40.73% (+5.14%)	-0.044297	2
6/21/2024	$110.00	$14.009	Call	1	-	-	99 (+0)	40.74% (+5.16%)	0.955832	1
6/21/2024	$115.00	$0.337	Put	1	-	1	218 (+0)	33.61% (+3.73%)	-0.098429	1
6/21/2024	$115.00	$9.195	Call	11	-	-	128 (+0)	33.62% (+3.79%)	0.902275	7
6/21/2024	$120.00	$0.904	Put	119	4	12	319 (+6)	27.73% (+2.36%)	-0.250732	47
6/21/2024	$120.00	$4.767	Call	2	-	-	1667 (-1)	27.73% (+2.37%)	0.751734	1
6/21/2024	$125.00	$2.871	Put	37	1	34	442 (+14)	25.91% (+1.83%)	-0.577696	21
6/21/2024	$125.00	$1.716	Call	37	4	17	1268 (-23)	25.90% (+1.83%)	0.430134	13
6/21/2024	$130.00	$6.773	Put	7	-	-	549 (-3)	29.17% (+2.66%)	-0.833443	2
6/21/2024	$130.00	$0.586	Call	7	-	5	875 (-13)	29.17% (+2.67%)	0.178874	5
6/21/2024	$135.00	$11.470	Put	5	-	-	303 (+0)	33.97% (+3.67%)	-0.936907	5
6/21/2024	$135.00	$0.245	Call	6	-	-	538 (-5)	33.98% (+3.68%)	0.077972	3
6/21/2024	$140.00	$0.120	Call	1	-	1	450 (-1)	38.79% (+4.63%)	0.038134	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RGLD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.