Free Trial

Newmont (NEM) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NEM Stock Alerts
$43.74
+0.90 (+2.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$35.00$0.034Put1 - 1238
(+0)		79.60%
(+8.94%)		-0.0191431
5/24/2024$35.00$8.793Call6 - - 83
(+0)		79.60%
(+8.94%)		0.9810081
5/24/2024$35.50$8.295Call61 - 26
(+24)		75.61%
(+8.80%)		0.9795022
5/24/2024$36.00$7.796Call10 - 1013
(+0)		71.64%
(+8.65%)		0.9778147
5/24/2024$37.00$0.039Put32 - 32105
(+0)		63.73%
(+8.40%)		-0.0264324
5/24/2024$37.00$6.800Call33 - 30
(+0)		63.73%
(+8.40%)		0.9737323
5/24/2024$37.50$6.302Call2 - - 6
(+0)		59.79%
(+8.28%)		0.9712422
5/24/2024$38.00$5.804Call42 - 288
(+20)		55.84%
(+8.17%)		0.9683524
5/24/2024$39.00$4.809Call942340
(+5)		47.92%
(+7.99%)		0.9609769
5/24/2024$39.50$4.312Call1 - - 0
(+0)		43.93%
(+7.82%)		0.9561611
5/24/2024$40.00$0.050Put58143236
(+15)		39.91%
(+7.22%)		-0.0499969
5/24/2024$40.00$3.815Call1628473
(-11)		39.91%
(+7.22%)		0.950248
5/24/2024$40.50$0.054Put2018 - 33
(+0)		35.93%
(+5.55%)		-0.0578596
5/24/2024$40.50$3.319Call6 - - 16
(+0)		35.93%
(+5.55%)		0.9424162
5/24/2024$41.00$0.061Put2409207514
(+5)		32.33%
(+2.86%)		-0.07074919
5/24/2024$41.00$2.827Call31191184
(+7)		32.33%
(+2.86%)		0.92958811
5/24/2024$41.50$0.083Put64 - 143
(+33)		29.90%
(+0.58%)		-0.097674
5/24/2024$41.50$2.349Call3432081
(+1)		29.90%
(+0.58%)		0.9027914
5/24/2024$42.00$0.137Put27714355
(+86)		28.98%
(-0.22%)		-0.14973415
5/24/2024$42.00$1.903Call5255369
(+0)		28.98%
(-0.22%)		0.85099225
5/24/2024$42.50$0.232Put1459319424
(+152)		28.83%
(-0.24%)		-0.22732540
5/24/2024$42.50$1.499Call317161140216
(+30)		28.83%
(-0.60%)		0.77383541
5/24/2024$43.00$0.372Put29219714507
(+327)		28.67%
(-0.63%)		-0.32353359
5/24/2024$43.00$1.139Call8584082541903
(+66)		28.67%
(-0.58%)		0.678302142
5/24/2024$43.50$0.566Put509235141346
(+30)		28.56%
(-1.40%)		-0.43344114
5/24/2024$43.50$0.831Call40919361919
(+325)		28.56%
(-1.35%)		0.56935878
5/24/2024$44.00$0.827Put39827239106
(+35)		28.89%
(-2.03%)		-0.5478572
5/24/2024$44.00$0.592Call1,050500144841
(+59)		28.89%
(-2.89%)		0.456168175
5/24/2024$44.50$1.155Put4916 - 3
(+0)		29.75%
(-2.07%)		-0.65249813
5/24/2024$44.50$0.418Call8075246597
(+11)		29.75%
(-2.07%)		0.35283861
5/24/2024$45.00$1.533Put362241
(+0)		30.78%
(-1.98%)		-0.74024420
5/24/2024$45.00$0.294Call3,6382,5547882776
(+777)		30.67%
(-2.09%)		0.266437208
5/24/2024$45.50$0.204Call1905523248
(+18)		31.76%
(-2.42%)		0.19699534
5/24/2024$46.00$0.145Call41411012766
(+2)		33.06%
(-3.11%)		0.14590428
5/24/2024$46.50$0.111Call7745111
(+0)		35.00%
(-3.48%)		0.11222914
5/24/2024$47.00$0.091Call1204863132
(-6)		37.40%
(-3.55%)		0.09029214
5/24/2024$47.50$0.078Call201200 - 1
(+0)		40.01%
(-3.46%)		0.0752242
5/24/2024$48.00$0.069Call6817187
(+4)		42.70%
(-3.29%)		0.0642986
5/24/2024$49.00$5.311Put1 - 11
(+0)		48.11%
(-2.87%)		-0.9598641
5/24/2024$49.50$5.808Put11 - 19
(+0)		50.79%
(-2.65%)		-0.9648261
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
5/24/2024$50.00$0.049Call7 - 7112
(+0)		53.43%
(-2.44%)		0.0400992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings