Free Trial

Teck Resources (TECK) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TECK Stock Alerts
$52.80
+1.45 (+2.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$48.00$4.870Call5 - 514
(+0)		45.99%
(+10.40%)		0.9899283
5/31/2024$50.00$2.910Call1 - - 46
(+3)		39.00%
(+11.18%)		0.9431331
5/31/2024$51.00$0.126Put394103036
(+30)		36.79%
(+10.01%)		-0.1398795
5/31/2024$51.00$1.991Call2481593
(+16)		36.78%
(+10.05%)		0.8610545
5/31/2024$52.00$0.339Put24121220
(+0)		36.00%
(+7.49%)		-0.3048995
5/31/2024$52.00$1.204Call2131644327
(+5)		36.00%
(+7.51%)		0.69793813
5/31/2024$53.00$0.781Put106282
(+1)		36.76%
(+5.01%)		-0.5287245
5/31/2024$53.00$0.642Call119299053
(+8)		36.76%
(+5.01%)		0.47718710
5/31/2024$54.00$0.315Call1959615124
(+0)		38.65%
(+3.28%)		0.28071316
5/31/2024$55.00$0.150Call52125
(+1)		41.10%
(+2.15%)		0.1511174
5/31/2024$56.00$0.071Call1431012
(+0)		43.77%
(+1.42%)		0.0782576
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TECK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society