Nutrien (NTR) Options Chain & Prices

$55.11

-0.30 (-0.54%)

(As of 06/10/2024 ET)

NTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$50.00	$0.050	Put	2	-	2	2 (+0)	54.05% (+13.19%)	-0.039795	1
6/14/2024	$51.00	$0.070	Put	17	-	-	2 (+0)	48.26% (+11.06%)	-0.05855	3
6/14/2024	$54.00	$0.297	Put	24	6	9	130 (+2)	32.23% (+4.79%)	-0.260945	14
6/14/2024	$54.00	$1.470	Call	41	20	17	5 (+5)	32.27% (+4.83%)	0.741997	8
6/14/2024	$55.00	$0.601	Put	162	25	-	96 (+10)	29.39% (+3.84%)	-0.458586	18
6/14/2024	$55.00	$0.765	Call	290	9	46	23 (+4)	29.39% (+3.84%)	0.545206	29
Get the Latest News and Ratings for NTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$56.00	$1.204	Put	2	-	1	152 (+8)	30.16% (+4.92%)	-0.681304	2
6/14/2024	$56.00	$0.363	Call	223	114	9	23 (+11)	30.16% (+4.92%)	0.325007	19
6/14/2024	$57.00	$2.034	Put	19	-	4	264 (+190)	33.55% (+7.07%)	-0.824077	4
6/14/2024	$57.00	$0.188	Call	27	8	16	63 (+5)	33.55% (+7.07%)	0.183028	14
6/14/2024	$58.00	$2.960	Put	3	-	-	60 (+0)	37.81% (+9.18%)	-0.898344	2
6/14/2024	$58.00	$0.110	Call	20	-	4	32 (+14)	37.81% (+9.18%)	0.108619	8
6/14/2024	$59.00	$0.071	Call	1	-	-	47 (+1)	42.20% (+11.08%)	0.068754	1
6/14/2024	$61.00	$0.035	Call	2	1	1	78 (+0)	50.71% (+14.39%)	0.032015	2
6/14/2024	$64.00	$0.015	Call	1	-	1	53 (+0)	62.38% (+18.60%)	0.012995	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NTR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.