Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free PRDO Stock Alerts
$21.51
-0.13 (-0.60%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perdoceo Education Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-9.47%
3 Month
Performance
+22.56%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+73.75%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PRDO Stock Chart for Monday, June, 10, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.86$21.64
-1.01%		$21.82$21.37352,621 shs$1.42 billion
06/06/2024$22.05$21.86
-0.86%		$22.06$21.76449,642 shs$1.43 billion
06/05/2024$22.35$22.05
-1.34%		$22.33$21.91362,186 shs$1.45 billion
06/04/2024$22.59$22.35
-1.06%		$22.62$22.09336,719 shs$1.47 billion
06/03/2024$22.50$22.59
+0.40%		$22.90$22.32390,812 shs$1.48 billion
05/31/2024$22.86$22.50
-1.57%		$23.27$22.38577,812 shs$1.48 billion
05/30/2024$22.85$22.86
+0.04%		$23.07$22.69403,275 shs$1.50 billion
05/29/2024$23.62$22.85
-3.26%		$23.46$22.81353,818 shs$1.50 billion
05/28/2024$23.34$23.62
+1.20%		$23.82$23.24375,476 shs$1.55 billion
05/27/2024$23.34$23.34$23.34$22.84240,500 shs$1.53 billion
05/24/2024$22.90$23.34
+1.92%		$23.34$22.86240,587 shs$1.53 billion
05/23/2024$23.27$22.90
-1.59%		$23.27$22.76547,836 shs$1.50 billion
05/22/2024$23.25$23.27
+0.09%		$23.48$22.94310,048 shs$1.53 billion
05/21/2024$23.43$23.25
-0.77%		$23.43$23.08306,855 shs$1.53 billion
05/20/2024$23.50$23.43
-0.30%		$23.63$23.42248,483 shs$1.54 billion
05/17/2024$23.81$23.50
-1.30%		$23.87$23.49288,988 shs$1.54 billion
05/16/2024$23.56$23.81
+1.06%		$23.98$23.45282,568 shs$1.56 billion
05/15/2024$23.66$23.56
-0.42%		$24.00$23.50428,210 shs$1.55 billion
05/14/2024$23.87$23.66
-0.88%		$24.06$23.59309,243 shs$1.55 billion
05/13/2024$23.76$23.87
+0.46%		$24.07$23.61343,838 shs$1.57 billion
05/10/2024$23.91$23.76
-0.63%		$23.84$23.20438,670 shs$1.56 billion
05/09/2024$23.90$23.91
+0.04%		$24.05$23.60400,165 shs$1.57 billion
05/08/2024$23.92$23.90
-0.08%		$24.45$23.74468,870 shs$1.57 billion
05/07/2024$24.36$23.92
-1.81%		$24.34$23.88694,306 shs$1.57 billion
05/06/2024$24.34$24.36
+0.08%		$24.57$23.82758,737 shs$1.60 billion
05/03/2024$24.11$24.34
+0.95%		$24.66$23.431.29 million shs$1.60 billion
05/02/2024$18.34$24.11
+31.46%		$24.18$19.712.18 million shs$1.58 billion
05/01/2024$18.30$18.34
+0.22%		$18.44$18.10438,600 shs$1.20 billion
04/30/2024$18.62$18.30
-1.72%		$18.54$18.27430,284 shs$1.20 billion
04/29/2024$18.86$18.62
-1.27%		$19.08$18.57587,986 shs$1.22 billion
04/26/2024$18.62$18.86
+1.29%		$19.11$18.53494,825 shs$1.24 billion
04/25/2024$18.42$18.62
+1.09%		$18.78$18.29713,968 shs$1.22 billion
04/24/2024$17.84$18.42
+3.25%		$18.43$17.90641,513 shs$1.21 billion
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored