Universal Technical Institute (UTI) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free UTI Stock Alerts $14.98 -0.28 (-1.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Universal Technical Institute Stock Price Performance5 Day Performance-0.07%1 Month Performance+5.27%3 Month Performance+2.18%6 Month Performance+30.83%Year-To-Date Performance+19.65%1 Year Performance+132.61% Receive UTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. UTI Stock Chart for Saturday, May, 18, 2024 UTI Chart by TradingView Universal Technical Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.26$14.98-1.83%$15.37$14.93356,924 shs$510.52 million05/16/2024$15.42$15.26-1.04%$15.60$15.21461,513 shs$520.06 million05/15/2024$14.92$15.42+3.35%$15.43$15.11475,053 shs$525.51 million05/14/2024$14.99$14.92-0.47%$15.19$14.88378,009 shs$508.47 million05/13/2024$15.02$14.99-0.20%$15.36$14.99391,086 shs$510.86 million05/10/2024$15.18$15.02-1.05%$15.49$14.76695,568 shs$511.88 million Get the Latest News and Ratings for UTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.69$15.18-9.05%$16.11$14.141.69 million shs$517.33 million05/08/2024$16.64$16.69+0.30%$17.09$16.61445,995 shs$568.80 million05/07/2024$16.49$16.64+0.91%$16.96$16.55526,661 shs$567.09 million05/06/2024$15.61$16.49+5.64%$16.58$15.75793,356 shs$561.98 million05/03/2024$15.41$15.61+1.30%$16.03$15.411.28 million shs$531.99 million05/02/2024$15.28$15.41+0.85%$15.68$15.241.16 million shs$525.17 million05/01/2024$15.21$15.28+0.46%$15.53$15.06363,256 shs$520.74 million04/30/2024$15.51$15.21-1.93%$15.52$15.12743,869 shs$518.36 million04/29/2024$15.20$15.51+2.04%$15.56$15.06401,523 shs$528.58 million04/26/2024$14.88$15.20+2.15%$15.28$14.84220,776 shs$518.02 million04/25/2024$14.62$14.88+1.78%$14.93$14.47265,412 shs$507.11 million04/24/2024$14.52$14.62+0.69%$14.77$14.47345,238 shs$498.25 million04/23/2024$14.52$14.52$14.82$14.50213,397 shs$494.84 million04/22/2024$14.58$14.52-0.41%$14.60$14.20270,783 shs$494.84 million04/19/2024$14.23$14.57+2.39%$14.59$14.20371,853 shs$496.55 million04/18/2024$14.25$14.23-0.14%$14.48$14.20293,453 shs$484.89 million04/17/2024$14.46$14.25-1.45%$14.51$14.24221,804 shs$485.64 million04/16/2024$14.61$14.46-1.03%$14.73$14.46296,160 shs$492.80 million04/15/2024$14.96$14.61-2.34%$15.27$14.60327,965 shs$497.91 million04/12/2024$15.25$14.98-1.77%$15.26$14.87378,721 shs$510.52 million04/11/2024$15.21$15.25+0.26%$15.33$15.07320,686 shs$519.72 million04/10/2024$15.29$15.21-0.52%$15.41$14.95412,767 shs$518.36 million04/09/2024$15.48$15.29-1.20%$15.50$15.20280,044 shs$521.08 million04/08/2024$14.78$15.48+4.70%$15.69$15.02785,777 shs$527.31 million04/05/2024$14.67$14.78+0.75%$14.94$14.70266,605 shs$503.70 million04/04/2024$14.80$14.67-0.88%$15.03$14.66378,512 shs$499.88 million04/03/2024$14.76$14.80+0.30%$14.95$14.69349,617 shs$504.38 million04/02/2024$14.63$14.76+0.85%$14.82$14.14585,125 shs$502.85 million04/01/2024$15.94$14.63-8.22%$16.17$14.55684,416 shs$498.59 million03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million03/28/2024$15.17$15.94+5.08%$16.09$15.201.14 million shs$543.24 million03/27/2024$14.87$15.17+2.02%$15.20$14.87307,396 shs$516.99 million03/26/2024$15.02$14.87-1.00%$15.20$14.85652,301 shs$506.77 million03/25/2024$15.10$15.02-0.53%$15.22$14.90320,033 shs$511.88 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$15.04$15.10+0.40%$15.14$14.83278,044 shs$514.61 million03/21/2024$14.87$15.04+1.14%$15.12$14.86387,149 shs$512.56 million03/20/2024$14.70$14.87+1.16%$14.88$14.47297,993 shs$506.77 million03/19/2024$14.53$14.70+1.17%$14.74$14.32553,458 shs$500.90 million03/18/2024$14.52$14.53+0.07%$14.62$14.37687,963 shs$495.18 million03/15/2024$14.59$14.52-0.48%$14.71$14.491.82 million shs$494.84 million03/14/2024$15.06$14.59-3.12%$15.06$14.44528,294 shs$497.15 million03/13/2024$15.17$15.06-0.73%$15.33$14.79533,158 shs$513.25 million03/12/2024$14.82$15.17+2.36%$15.20$14.65370,308 shs$516.99 million03/11/2024$14.52$14.82+2.07%$14.97$14.43431,471 shs$505.07 million03/08/2024$14.90$14.52-2.55%$14.94$14.30575,213 shs$494.84 million03/07/2024$15.11$14.90-1.39%$15.33$14.81511,757 shs$507.79 million03/06/2024$15.18$15.11-0.46%$15.41$15.08474,769 shs$514.95 million03/05/2024$15.11$15.18+0.46%$15.31$15.08385,470 shs$517.26 million03/04/2024$15.03$15.11+0.53%$15.48$15.04792,103 shs$514.95 million03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million02/29/2024$14.73$15.04+2.10%$15.10$14.85325,364 shs$512.49 million02/28/2024$15.03$14.73-2.00%$15.17$14.60470,545 shs$502.00 million02/27/2024$15.24$15.03-1.38%$15.39$14.95324,604 shs$512.22 million02/26/2024$15.11$15.24+0.86%$15.36$14.99518,159 shs$519.38 million02/23/2024$14.98$15.11+0.87%$15.28$14.95586,364 shs$514.95 million02/22/2024$14.50$14.98+3.31%$15.11$14.59756,105 shs$510.52 million02/21/2024$14.83$14.50-2.23%$14.76$14.23710,216 shs$494.16 million02/20/2024$14.66$14.83+1.16%$14.93$14.51702,802 shs$505.41 million02/19/2024$14.66$14.66$15.15$14.641.07 million shs$499.54 million Related Companies: Lincoln Educational Services Stock Chart American Public Education Stock Chart Nerdy Stock Chart Vitru Stock Chart QuantaSing Group Stock Chart Perdoceo Education Stock Chart Afya Stock Chart Xponential Fitness Stock Chart AMC Networks Stock Chart Reservoir Media Stock Chart Receive UTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Technical Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.