Free Trial

Grand Canyon Education (LOPE) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free LOPE Stock Alerts
$144.75
+0.25 (+0.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Grand Canyon Education Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+10.70%
3 Month
Performance
+11.29%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+32.63%
Receive LOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

LOPE Stock Chart for Thursday, May, 16, 2024

LOPE Chart by TradingView

Grand Canyon Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$144.50$144.75
+0.17%		$145.35$143.78148,167 shs$4.30 billion
05/14/2024$146.94$144.50
-1.66%		$146.45$143.58382,172 shs$4.30 billion
05/13/2024$148.79$146.94
-1.24%		$149.69$146.90220,527 shs$4.37 billion
05/10/2024$149.26$148.79
-0.31%		$149.94$148.01262,913 shs$4.43 billion
05/09/2024$147.08$149.26
+1.48%		$149.73$144.88276,848 shs$4.44 billion
05/08/2024$139.78$147.08
+5.22%		$156.56$144.97466,651 shs$4.38 billion
05/07/2024$138.31$139.78
+1.06%		$140.71$137.65315,230 shs$4.16 billion
05/06/2024$136.11$138.31
+1.62%		$138.88$136.90157,044 shs$4.12 billion
05/03/2024$134.02$136.11
+1.56%		$136.81$135.17165,919 shs$4.05 billion
05/02/2024$130.96$134.02
+2.34%		$134.18$130.95182,516 shs$3.99 billion
05/01/2024$130.02$130.96
+0.72%		$132.63$130.02202,565 shs$3.90 billion
04/30/2024$132.23$130.02
-1.67%		$132.12$129.86209,738 shs$3.90 billion
04/29/2024$131.98$132.23
+0.19%		$133.80$131.84142,999 shs$3.97 billion
04/26/2024$129.91$131.98
+1.59%		$133.87$129.95262,927 shs$3.96 billion
04/25/2024$128.88$129.91
+0.80%		$130.41$127.65260,906 shs$3.90 billion
04/24/2024$128.70$128.88
+0.14%		$129.75$128.48203,620 shs$3.87 billion
04/23/2024$128.94$128.70
-0.19%		$129.98$128.63191,181 shs$3.86 billion
04/22/2024$127.15$128.94
+1.41%		$129.14$126.17153,703 shs$3.87 billion
04/19/2024$131.08$127.15
-3.00%		$131.48$126.61218,955 shs$3.82 billion
04/18/2024$130.77$131.08
+0.24%		$132.10$130.04151,078 shs$3.94 billion
04/17/2024$130.76$130.77
+0.01%		$132.91$130.61158,554 shs$3.93 billion
04/16/2024$129.82$130.76
+0.72%		$131.01$128.65178,487 shs$3.93 billion
04/15/2024$130.70$129.82
-0.67%		$131.95$129.80114,978 shs$3.90 billion
04/12/2024$132.16$130.70
-1.10%		$131.98$130.33104,730 shs$3.92 billion
04/11/2024$132.34$132.16
-0.14%		$134.04$132.10106,807 shs$3.97 billion
04/10/2024$132.73$132.34
-0.29%		$134.24$131.20130,595 shs$3.97 billion
04/09/2024$131.75$132.73
+0.74%		$134.63$130.66309,267 shs$3.98 billion
04/08/2024$132.45$131.75
-0.53%		$133.14$131.21155,816 shs$3.96 billion
04/05/2024$131.94$132.45
+0.39%		$133.18$131.29129,546 shs$3.98 billion
04/04/2024$133.32$131.94
-1.04%		$134.24$131.9496,761 shs$3.96 billion
04/03/2024$135.48$133.32
-1.59%		$136.49$133.26172,507 shs$4.00 billion
04/02/2024$137.35$135.48
-1.36%		$137.70$134.93170,940 shs$4.07 billion
04/01/2024$136.21$137.35
+0.84%		$137.59$136.08129,903 shs$4.12 billion
03/29/2024$136.21$136.21$136.76$134.81199,766 shs$4.09 billion
03/28/2024$134.92$136.21
+0.96%		$136.70$134.98199,766 shs$4.09 billion
03/27/2024$133.61$134.92
+0.98%		$135.37$133.56118,769 shs$4.05 billion
03/26/2024$133.88$133.61
-0.20%		$134.33$132.75118,616 shs$4.01 billion
03/25/2024$133.30$133.88
+0.44%		$134.07$131.08129,545 shs$4.02 billion
03/22/2024$133.16$133.30
+0.11%		$134.02$131.74105,959 shs$4.00 billion
03/21/2024$134.51$133.16
-1.00%		$135.10$133.16127,254 shs$4.00 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$133.27$134.51
+0.93%		$134.51$132.68117,352 shs$4.04 billion
03/19/2024$133.76$133.27
-0.37%		$134.37$132.48139,668 shs$4.00 billion
03/18/2024$132.69$133.76
+0.81%		$137.30$132.55169,879 shs$4.02 billion
03/15/2024$131.58$132.69
+0.84%		$133.27$131.06360,068 shs$3.98 billion
03/14/2024$132.97$131.58
-1.05%		$133.27$130.95137,236 shs$3.95 billion
03/13/2024$132.48$132.97
+0.37%		$133.27$131.90101,404 shs$3.99 billion
03/12/2024$133.06$132.48
-0.44%		$132.83$131.4697,810 shs$3.98 billion
03/11/2024$132.80$133.06
+0.20%		$133.80$132.68126,779 shs$3.99 billion
03/08/2024$134.15$132.80
-1.01%		$134.68$132.32112,960 shs$3.99 billion
03/07/2024$133.68$134.15
+0.35%		$134.59$133.46118,568 shs$4.01 billion
03/06/2024$135.00$133.68
-0.98%		$135.57$133.30137,866 shs$4.01 billion
03/05/2024$136.35$135.00
-0.99%		$136.40$134.34164,917 shs$4.05 billion
03/04/2024$134.71$136.35
+1.22%		$136.57$134.84122,069 shs$4.09 billion
03/01/2024$134.80$134.71
-0.07%		$135.12$133.31191,260 shs$4.04 billion
02/29/2024$133.91$134.80
+0.66%		$135.66$133.98210,843 shs$4.05 billion
02/28/2024$133.50$133.91
+0.31%		$134.77$133.63130,177 shs$4.02 billion
02/27/2024$132.33$133.50
+0.88%		$133.66$131.93128,881 shs$4.01 billion
02/26/2024$131.95$132.33
+0.29%		$133.25$131.24118,375 shs$3.97 billion
02/23/2024$130.23$131.95
+1.32%		$132.12$129.62104,442 shs$3.96 billion
02/22/2024$128.86$130.23
+1.06%		$130.80$128.50141,829 shs$3.91 billion
02/21/2024$129.27$128.86
-0.32%		$129.62$128.08154,817 shs$3.87 billion
02/20/2024$130.07$129.27
-0.62%		$130.04$128.49177,197 shs$3.88 billion
02/19/2024$130.07$130.07$133.45$129.90364,800 shs$3.90 billion
02/16/2024$133.34$130.07
-2.45%		$133.45$129.90364,818 shs$3.90 billion
02/15/2024$132.60$133.34
+0.56%		$135.38$130.15297,452 shs$4.00 billion

Related Companies:
This page (NASDAQ:LOPE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts