Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NVEI Stock Alerts
$32.05
-0.02 (-0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvei Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.77%
3 Month
Performance
+21.22%
6 Month
Performance
+55.36%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+1.01%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

NVEI Stock Chart for Wednesday, May, 29, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.07$32.05
-0.06%		$32.15$31.921.16 million shs$4.49 billion
05/27/2024$32.07$32.07$32.22$32.05733,700 shs$4.49 billion
05/24/2024$32.11$32.07
-0.12%		$32.22$32.05733,720 shs$4.49 billion
05/23/2024$32.20$32.11
-0.28%		$32.22$32.091.04 million shs$4.50 billion
05/22/2024$32.17$32.20
+0.09%		$32.21$32.13990,760 shs$4.51 billion
05/21/2024$32.22$32.17
-0.16%		$32.24$32.161.43 million shs$4.50 billion
05/20/2024$32.26$32.22
-0.12%		$32.25$32.19720,167 shs$4.51 billion
05/17/2024$32.22$32.26
+0.12%		$32.37$32.172.08 million shs$4.50 billion
05/16/2024$32.30$32.22
-0.25%		$32.40$32.007.89 million shs$4.50 billion
05/15/2024$32.25$32.30
+0.16%		$32.33$32.251.00 million shs$4.51 billion
05/14/2024$32.22$32.25
+0.09%		$32.30$32.221.20 million shs$4.50 billion
05/13/2024$32.23$32.22
-0.03%		$32.30$32.171.20 million shs$4.50 billion
05/10/2024$32.26$32.23
-0.09%		$32.30$32.181.42 million shs$4.50 billion
05/09/2024$32.48$32.26
-0.68%		$32.45$32.251.02 million shs$4.50 billion
05/08/2024$32.35$32.48
+0.40%		$32.49$32.25969,000 shs$4.53 billion
05/07/2024$32.44$32.35
-0.28%		$32.47$32.351.04 million shs$4.52 billion
05/06/2024$32.34$32.44
+0.31%		$32.50$32.30818,863 shs$4.53 billion
05/03/2024$32.33$32.34
+0.03%		$32.40$32.28771,925 shs$4.51 billion
05/02/2024$32.19$32.33
+0.43%		$32.35$32.24895,585 shs$4.51 billion
05/01/2024$32.14$32.19
+0.16%		$32.31$32.002.09 million shs$4.49 billion
04/30/2024$32.30$32.14
-0.50%		$32.27$32.06905,190 shs$4.49 billion
04/29/2024$32.28$32.30
+0.06%		$32.39$32.20568,729 shs$4.51 billion
04/26/2024$32.24$32.28
+0.12%		$32.30$32.15577,861 shs$4.50 billion
04/25/2024$32.14$32.24
+0.31%		$32.25$32.04754,289 shs$4.50 billion
04/24/2024$32.08$32.14
+0.19%		$32.29$32.051.04 million shs$4.48 billion
04/23/2024$32.10$32.08
-0.06%		$32.16$32.03824,372 shs$4.47 billion
04/22/2024$32.07$32.10
+0.09%		$32.14$32.02677,139 shs$4.48 billion
04/19/2024$32.06$32.07
+0.03%		$32.13$31.99876,031 shs$4.47 billion
04/18/2024$32.06$32.06$32.13$32.00869,715 shs$4.47 billion
04/17/2024$32.09$32.06
-0.09%		$32.23$31.992.04 million shs$4.47 billion
04/16/2024$32.15$32.09
-0.19%		$32.33$32.052.17 million shs$4.47 billion
04/15/2024$32.25$32.15
-0.31%		$32.33$32.102.22 million shs$4.48 billion
04/12/2024$32.35$32.25
-0.31%		$32.40$32.161.86 million shs$4.50 billion
04/11/2024$32.36$32.35
-0.03%		$32.48$32.291.25 million shs$4.51 billion
04/10/2024$32.35$32.36
+0.03%		$32.41$32.131.47 million shs$4.51 billion
04/09/2024$32.28$32.35
+0.22%		$32.40$32.201.16 million shs$4.51 billion
04/08/2024$32.17$32.28
+0.34%		$32.35$32.121.26 million shs$4.50 billion
04/05/2024$32.07$32.17
+0.31%		$32.21$32.042.26 million shs$4.49 billion
04/04/2024$32.21$32.07
-0.43%		$32.30$31.933.92 million shs$4.47 billion
04/03/2024$32.26$32.21
-0.15%		$32.42$32.205.46 million shs$4.49 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$32.41$32.26
-0.46%		$32.39$32.2510.12 million shs$4.50 billion
04/01/2024$31.62$32.41
+2.50%		$33.73$32.039.84 million shs$4.52 billion
03/29/2024$31.62$31.62$31.69$30.34859,223 shs$4.41 billion
03/28/2024$31.31$31.62
+0.99%		$31.69$30.34859,223 shs$4.41 billion
03/27/2024$30.85$31.31
+1.49%		$32.00$30.701.57 million shs$4.37 billion
03/26/2024$28.79$30.85
+7.16%		$32.58$28.663.48 million shs$4.30 billion
03/25/2024$29.13$28.79
-1.17%		$29.23$28.43738,993 shs$4.01 billion
03/22/2024$28.90$29.13
+0.80%		$29.38$28.51989,731 shs$4.05 billion
03/21/2024$28.70$28.90
+0.70%		$29.21$28.281.25 million shs$4.02 billion
03/20/2024$28.43$28.70
+0.95%		$28.72$27.681.19 million shs$3.99 billion
03/19/2024$28.68$28.43
-0.87%		$28.84$27.741.30 million shs$3.96 billion
03/18/2024$21.76$28.68
+31.80%		$29.29$26.674.90 million shs$3.99 billion
03/15/2024$22.43$21.76
-2.99%		$22.56$21.71650,049 shs$3.03 billion
03/14/2024$23.00$22.43
-2.48%		$23.08$22.17494,911 shs$3.12 billion
03/13/2024$23.01$23.00
-0.04%		$23.67$22.83369,152 shs$3.20 billion
03/12/2024$23.21$23.01
-0.86%		$23.52$22.73508,688 shs$3.20 billion
03/11/2024$23.30$23.21
-0.39%		$23.55$23.19290,571 shs$3.23 billion
03/08/2024$23.78$23.30
-2.02%		$24.56$23.29850,640 shs$3.24 billion
03/07/2024$22.79$23.78
+4.34%		$24.06$22.91957,434 shs$3.31 billion
03/06/2024$25.27$22.79
-9.81%		$25.97$22.311.72 million shs$3.17 billion
03/05/2024$25.68$25.27
-1.60%		$25.87$24.99643,326 shs$3.52 billion
03/04/2024$26.44$25.68
-2.87%		$26.75$25.54530,890 shs$3.57 billion
03/01/2024$26.44$26.44$26.89$26.31351,386 shs$3.68 billion
02/29/2024$26.07$26.44
+1.42%		$26.53$26.00245,599 shs$3.68 billion
02/28/2024$25.69$26.07
+1.48%		$26.61$25.18418,182 shs$3.63 billion

Related Companies:
This page (NASDAQ:NVEI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends