WNS (WNS) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free WNS Stock Alerts $51.69 +0.54 (+1.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media WNS Stock Price Performance5 Day Performance+1.39%1 Month Performance+8.03%3 Month Performance-13.29%6 Month Performance-11.50%Year-To-Date Performance-18.21%1 Year Performance-27.50% Receive WNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WNS Stock Chart for Sunday, May, 19, 2024 WNS Chart by TradingView WNS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.15$51.65+0.98%$52.42$51.08354,299 shs$2.47 billion05/16/2024$52.25$51.15-2.11%$52.47$50.65378,696 shs$2.45 billion05/15/2024$50.98$52.25+2.49%$52.33$50.95485,888 shs$2.50 billion05/14/2024$50.49$50.98+0.97%$51.56$50.51433,548 shs$2.44 billion05/13/2024$49.67$50.49+1.65%$51.26$49.22366,825 shs$2.41 billion05/10/2024$49.03$49.68+1.33%$50.19$48.75351,705 shs$2.38 billion Get the Latest News and Ratings for WNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.75$49.03-1.45%$49.63$47.96580,813 shs$2.34 billion05/08/2024$49.74$49.75+0.02%$50.54$49.19590,488 shs$2.38 billion05/07/2024$48.74$49.74+2.05%$50.07$48.65689,268 shs$2.38 billion05/06/2024$45.16$48.74+7.93%$48.80$45.37647,725 shs$2.33 billion05/03/2024$45.23$45.16-0.15%$46.28$44.51462,125 shs$2.16 billion05/02/2024$42.92$45.23+5.38%$45.77$43.14789,586 shs$2.16 billion05/01/2024$41.91$42.92+2.41%$43.66$41.61282,044 shs$2.05 billion04/30/2024$43.00$41.91-2.53%$43.93$41.77667,862 shs$2.00 billion04/29/2024$40.17$43.00+7.05%$43.24$40.02680,561 shs$2.06 billion04/26/2024$41.97$40.08-4.50%$42.75$39.85823,239 shs$1.92 billion04/25/2024$46.86$41.97-10.44%$46.33$40.061.95 million shs$2.01 billion04/24/2024$48.70$46.86-3.78%$48.93$46.68572,334 shs$2.24 billion04/23/2024$48.00$48.70+1.46%$49.46$47.40349,419 shs$2.33 billion04/22/2024$47.85$48.00+0.31%$48.51$47.24241,949 shs$2.29 billion04/19/2024$46.49$47.85+2.93%$48.21$46.66314,002 shs$2.29 billion04/18/2024$45.96$46.49+1.15%$46.57$45.09287,479 shs$2.22 billion04/17/2024$47.38$45.96-3.00%$47.83$45.44313,639 shs$2.20 billion04/16/2024$47.55$47.38-0.36%$47.82$46.75379,846 shs$2.27 billion04/15/2024$51.34$47.55-7.38%$51.08$47.04477,930 shs$2.27 billion04/12/2024$50.66$51.31+1.28%$51.33$50.45465,036 shs$2.45 billion04/11/2024$49.72$50.66+1.89%$51.46$49.29414,360 shs$2.42 billion04/10/2024$49.91$49.72-0.38%$50.00$49.04399,471 shs$2.38 billion04/09/2024$48.94$49.91+1.98%$50.28$49.39338,459 shs$2.34 billion04/08/2024$48.54$48.94+0.82%$49.31$48.07914,966 shs$2.34 billion04/05/2024$48.15$48.53+0.79%$48.87$46.89429,217 shs$2.32 billion04/04/2024$49.51$48.15-2.75%$50.32$47.19723,578 shs$2.30 billion04/03/2024$49.97$49.51-0.92%$50.71$49.31362,413 shs$2.37 billion04/02/2024$51.08$49.97-2.16%$50.53$49.06337,525 shs$2.39 billion04/01/2024$50.53$51.08+1.08%$51.97$49.29540,138 shs$2.44 billion03/29/2024$50.53$50.53$52.33$49.67158,369 shs$2.42 billion03/28/2024$50.00$50.53+1.06%$52.33$49.67158,369 shs$2.42 billion03/27/2024$50.71$50.00-1.40%$51.75$49.94450,430 shs$2.39 billion03/26/2024$50.34$50.71+0.74%$51.87$50.51338,449 shs$2.42 billion03/25/2024$51.52$50.34-2.29%$52.36$50.34498,603 shs$2.41 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$52.33$51.50-1.59%$52.55$51.32281,047 shs$2.46 billion03/21/2024$54.82$52.33-4.53%$55.15$52.27297,951 shs$2.50 billion03/20/2024$53.88$54.82+1.74%$54.99$53.40175,502 shs$2.62 billion03/19/2024$53.15$53.88+1.37%$54.70$53.00194,099 shs$2.58 billion03/18/2024$52.40$53.15+1.43%$53.61$51.68342,598 shs$2.54 billion03/15/2024$53.79$52.20-2.96%$54.94$51.811.14 million shs$2.50 billion03/14/2024$56.43$53.79-4.68%$55.98$53.36577,406 shs$2.57 billion03/13/2024$57.36$56.43-1.62%$57.88$56.3196,948 shs$2.70 billion03/12/2024$56.81$57.36+0.97%$57.58$56.39128,641 shs$2.74 billion03/11/2024$58.78$56.81-3.35%$59.11$56.55109,182 shs$2.72 billion03/08/2024$57.48$58.78+2.26%$59.49$57.22274,532 shs$2.81 billion03/07/2024$56.58$57.48+1.59%$57.58$56.55178,912 shs$2.75 billion03/06/2024$58.62$56.58-3.48%$58.95$56.49189,704 shs$2.71 billion03/05/2024$59.13$58.62-0.86%$59.22$57.92274,387 shs$2.80 billion03/04/2024$59.51$59.13-0.64%$59.55$58.12315,551 shs$2.83 billion03/01/2024$57.65$59.50+3.21%$59.89$57.31372,201 shs$2.84 billion02/29/2024$57.78$57.65-0.22%$58.40$56.70428,887 shs$2.76 billion02/28/2024$57.65$57.78+0.23%$58.24$55.24300,349 shs$2.76 billion02/27/2024$60.16$57.65-4.17%$61.11$57.44262,348 shs$2.76 billion02/26/2024$61.70$60.16-2.50%$62.12$60.08277,524 shs$2.88 billion02/23/2024$61.00$61.70+1.15%$62.42$61.01458,922 shs$2.95 billion02/22/2024$59.86$61.00+1.90%$61.24$59.60455,566 shs$2.92 billion02/21/2024$60.57$59.86-1.17%$62.32$59.86509,664 shs$2.86 billion02/20/2024$59.61$60.57+1.61%$61.32$58.99585,202 shs$2.90 billion02/19/2024$59.61$59.61$60.23$59.04504,900 shs$2.85 billion Related Companies: FA Stock Chart PAY Stock Chart PAYO Stock Chart FLYW Stock Chart MAX Stock Chart ENV Stock Chart PSFE Stock Chart ADV Stock Chart RPAY Stock Chart CBZ Stock Chart Receive WNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WNS (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.