ExlService (EXLS) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free EXLS Stock Alerts $29.25 +0.07 (+0.24%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ExlService Stock Price Performance5 Day Performance-1.08%1 Month Performance-4.73%3 Month Performance-11.01%6 Month Performance+0.38%Year-To-Date Performance-5.41%1 Year Performance-4.62% Receive EXLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EXLS Stock Chart for Monday, June, 10, 2024 EXLS Chart by TradingView ExlService Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$29.09$29.18+0.31%$29.23$28.76684,377 shs$4.89 billion06/06/2024$29.50$29.09-1.39%$29.60$28.911.10 million shs$4.87 billion06/05/2024$29.26$29.50+0.82%$29.73$28.901.85 million shs$4.94 billion06/04/2024$29.50$29.26-0.81%$29.62$29.241.62 million shs$4.90 billion06/03/2024$29.86$29.50-1.21%$30.04$29.39850,876 shs$4.94 billion05/31/2024$29.58$29.86+0.95%$29.89$29.35941,842 shs$5.00 billion Get the Latest News and Ratings for EXLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.91$29.58-1.10%$30.06$29.52990,949 shs$4.96 billion05/29/2024$30.23$29.91-1.06%$30.09$29.74709,011 shs$5.01 billion05/28/2024$30.97$30.23-2.39%$31.06$30.20757,744 shs$5.06 billion05/27/2024$30.97$30.97$31.28$30.55703,600 shs$5.19 billion05/24/2024$30.95$30.97+0.06%$31.28$30.55703,619 shs$5.19 billion05/23/2024$31.16$30.95-0.67%$31.14$30.80741,638 shs$5.19 billion05/22/2024$31.14$31.16+0.06%$31.39$31.06801,917 shs$5.06 billion05/21/2024$30.99$31.14+0.48%$31.17$30.65581,711 shs$5.06 billion05/20/2024$31.18$30.99-0.61%$31.35$30.95762,284 shs$5.03 billion05/17/2024$30.82$31.18+1.17%$31.30$30.62767,886 shs$5.06 billion05/16/2024$30.59$30.82+0.75%$31.18$30.59994,366 shs$5.01 billion05/15/2024$30.27$30.59+1.06%$30.59$30.261.03 million shs$4.97 billion05/14/2024$30.39$30.27-0.39%$30.99$30.25707,852 shs$4.92 billion05/13/2024$30.63$30.39-0.78%$30.95$30.33834,874 shs$4.94 billion05/10/2024$30.54$30.63+0.29%$31.04$30.471.06 million shs$4.98 billion05/09/2024$30.81$30.54-0.88%$30.81$30.34848,668 shs$4.96 billion05/08/2024$30.70$30.81+0.36%$30.98$30.391.29 million shs$5.00 billion05/07/2024$29.92$30.70+2.61%$30.96$30.001.36 million shs$4.99 billion05/06/2024$29.65$29.92+0.91%$30.33$29.73825,610 shs$4.86 billion05/03/2024$30.03$29.65-1.27%$30.81$29.61976,364 shs$4.82 billion05/02/2024$29.07$30.03+3.30%$30.59$29.001.54 million shs$4.88 billion05/01/2024$29.00$29.07+0.24%$29.56$28.821.27 million shs$4.82 billion04/30/2024$29.48$29.00-1.63%$29.53$28.961.39 million shs$4.81 billion04/29/2024$29.36$29.48+0.41%$29.85$29.42813,779 shs$4.89 billion04/26/2024$29.31$29.36+0.17%$29.60$29.29620,191 shs$4.87 billion04/25/2024$29.57$29.31-0.88%$29.42$28.931.18 million shs$4.86 billion04/24/2024$29.62$29.57-0.17%$29.64$29.28543,163 shs$4.90 billion04/23/2024$29.59$29.62+0.10%$29.81$29.40585,199 shs$4.91 billion04/22/2024$29.32$29.59+0.92%$29.86$29.41701,961 shs$4.91 billion04/19/2024$29.12$29.32+0.69%$29.33$28.891.18 million shs$4.86 billion04/18/2024$29.41$29.12-0.99%$29.56$29.051.15 million shs$4.83 billion04/17/2024$29.46$29.41-0.17%$30.00$29.361.18 million shs$4.88 billion04/16/2024$29.96$29.46-1.67%$29.78$29.341.24 million shs$4.88 billion04/15/2024$30.11$29.96-0.50%$30.14$29.661.16 million shs$4.97 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$30.42$30.11-1.02%$30.26$29.881.47 million shs$4.99 billion04/11/2024$29.68$30.42+2.49%$30.48$29.551.17 million shs$5.04 billion04/10/2024$30.95$29.68-4.10%$30.16$29.151.47 million shs$4.92 billion04/09/2024$29.96$30.95+3.30%$30.97$29.971.24 million shs$5.13 billion04/08/2024$29.57$29.96+1.32%$30.00$29.501.65 million shs$4.97 billion04/05/2024$30.59$29.57-3.33%$30.58$28.162.84 million shs$4.90 billion04/04/2024$31.04$30.59-1.45%$31.48$30.391.10 million shs$5.07 billion04/03/2024$30.88$31.04+0.52%$31.14$30.421.60 million shs$5.15 billion04/02/2024$31.36$30.88-1.53%$31.41$30.321.43 million shs$5.12 billion04/01/2024$31.80$31.36-1.38%$31.81$31.18780,555 shs$5.20 billion03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion03/28/2024$31.28$31.80+1.66%$31.92$31.14922,131 shs$5.27 billion03/27/2024$30.83$31.28+1.46%$31.32$30.961.04 million shs$5.19 billion03/26/2024$30.90$30.83-0.23%$31.27$30.81783,854 shs$5.11 billion03/25/2024$30.70$30.90+0.65%$31.14$30.63609,400 shs$5.09 billion03/22/2024$31.28$30.70-1.85%$31.66$30.65683,818 shs$5.09 billion03/21/2024$31.54$31.28-0.82%$31.80$30.90765,805 shs$5.19 billion03/20/2024$31.80$31.54-0.82%$31.81$31.09713,901 shs$5.23 billion03/19/2024$30.55$31.80+4.09%$31.99$31.101.48 million shs$5.27 billion03/18/2024$29.85$30.55+2.35%$31.04$30.071.38 million shs$5.06 billion03/15/2024$30.73$29.85-2.86%$30.87$29.732.90 million shs$4.95 billion03/14/2024$31.01$30.73-0.90%$31.14$30.58736,308 shs$5.09 billion03/13/2024$31.82$31.01-2.55%$31.80$30.85823,521 shs$5.14 billion03/12/2024$31.43$31.82+1.24%$31.94$31.45760,868 shs$5.28 billion03/11/2024$32.79$31.43-4.15%$32.89$31.411.28 million shs$5.21 billion Related Companies: Phreesia Stock Chart Repay Stock Chart Accolade Stock Chart Jack Henry & Associates Stock Chart WEX Stock Chart Genpact Stock Chart Maximus Stock Chart Euronet Worldwide Stock Chart Western Union Stock Chart Paymentus Stock Chart Receive EXLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXLS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ExlService Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ExlService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.