Free Trial

NICE (NICE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NICE Stock Alerts
$193.55
-5.05 (-2.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NICE Stock Price Performance

5 Day
Performance
-14.19%
1 Month
Performance
-16.19%
3 Month
Performance
-13.82%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+1.71%
Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NICE Stock Chart for Saturday, May, 18, 2024

NICE Chart by TradingView

NICE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$198.60$193.55
-2.54%		$202.43$192.031.39 million shs$12.17 billion
05/16/2024$228.10$198.60
-12.93%		$215.65$194.362.73 million shs$12.49 billion
05/15/2024$224.00$228.10
+1.83%		$228.79$224.62541,455 shs$14.34 billion
05/14/2024$225.55$224.00
-0.69%		$226.48$223.62362,375 shs$14.08 billion
05/13/2024$225.15$225.55
+0.18%		$229.33$225.43382,796 shs$14.18 billion
05/10/2024$222.85$225.15
+1.03%		$228.41$223.53458,460 shs$14.16 billion
05/09/2024$222.02$222.85
+0.37%		$223.70$221.60548,190 shs$14.01 billion
05/08/2024$223.43$222.02
-0.63%		$223.32$221.10352,266 shs$13.96 billion
05/07/2024$222.10$223.43
+0.60%		$224.33$222.14542,131 shs$14.05 billion
05/06/2024$221.48$222.10
+0.28%		$224.09$221.87620,914 shs$13.96 billion
05/03/2024$219.52$221.48
+0.89%		$223.82$219.61392,759 shs$13.92 billion
05/02/2024$220.94$219.52
-0.64%		$221.97$217.50779,073 shs$13.80 billion
05/01/2024$223.51$220.94
-1.15%		$224.14$220.61313,217 shs$13.89 billion
04/30/2024$225.35$223.51
-0.82%		$225.56$223.08272,268 shs$14.05 billion
04/29/2024$225.48$225.35
-0.06%		$229.29$224.58280,510 shs$14.17 billion
04/26/2024$227.00$225.48
-0.67%		$229.39$223.50351,936 shs$14.18 billion
04/25/2024$230.71$227.00
-1.61%		$228.39$225.11239,501 shs$14.27 billion
04/24/2024$228.43$230.71
+1.00%		$231.67$229.00172,198 shs$14.50 billion
04/23/2024$224.42$228.43
+1.79%		$229.00$226.00274,230 shs$14.36 billion
04/22/2024$224.19$224.42
+0.10%		$226.78$222.14257,032 shs$14.11 billion
04/19/2024$230.95$224.19
-2.93%		$230.80$223.50387,557 shs$14.27 billion
04/18/2024$230.54$230.95
+0.18%		$235.71$230.18262,263 shs$14.70 billion
04/17/2024$231.46$230.54
-0.40%		$233.35$229.89179,877 shs$14.67 billion
04/16/2024$231.57$231.46
-0.05%		$232.73$228.49254,783 shs$14.73 billion
04/15/2024$231.98$231.57
-0.18%		$236.48$230.23284,212 shs$14.73 billion
04/12/2024$240.19$231.98
-3.42%		$238.13$231.60502,581 shs$14.76 billion
04/11/2024$242.68$240.19
-1.03%		$243.00$238.30297,993 shs$15.28 billion
04/10/2024$243.59$242.68
-0.37%		$243.44$240.01235,363 shs$15.44 billion
04/09/2024$242.05$243.59
+0.64%		$244.80$242.53173,839 shs$15.50 billion
04/08/2024$244.11$242.05
-0.84%		$245.19$241.95272,751 shs$15.40 billion
04/05/2024$249.97$244.11
-2.34%		$250.57$244.00342,424 shs$15.53 billion
04/04/2024$251.84$249.97
-0.74%		$256.38$249.77188,808 shs$15.91 billion
04/03/2024$251.58$251.84
+0.10%		$252.98$249.09237,151 shs$16.02 billion
04/02/2024$254.61$251.58
-1.19%		$253.02$248.71367,241 shs$16.01 billion
04/01/2024$260.62$254.61
-2.31%		$260.62$254.11346,843 shs$16.20 billion
03/29/2024$260.62$260.62$261.81$256.09276,462 shs$16.58 billion
03/28/2024$255.59$260.62
+1.97%		$261.72$256.09276,440 shs$16.58 billion
03/27/2024$261.57$255.59
-2.29%		$262.36$255.24355,922 shs$16.26 billion
03/26/2024$260.30$261.57
+0.49%		$265.70$261.02378,902 shs$16.64 billion
03/25/2024$261.21$260.30
-0.35%		$270.73$260.05948,671 shs$16.56 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$256.40$261.21
+1.88%		$262.19$257.68472,981 shs$16.62 billion
03/21/2024$248.46$256.40
+3.20%		$257.37$250.83567,101 shs$16.31 billion
03/20/2024$244.92$248.46
+1.45%		$248.99$244.00141,664 shs$15.81 billion
03/19/2024$238.84$244.92
+2.55%		$247.00$237.86350,688 shs$15.58 billion
03/18/2024$237.80$238.84
+0.44%		$240.40$237.98294,160 shs$15.20 billion
03/15/2024$240.53$237.80
-1.13%		$240.00$237.03412,162 shs$15.13 billion
03/14/2024$240.61$240.53
-0.03%		$242.10$239.40238,513 shs$15.30 billion
03/13/2024$241.04$240.61
-0.18%		$244.18$240.57266,931 shs$15.31 billion
03/12/2024$238.77$241.04
+0.95%		$242.60$238.61233,232 shs$15.34 billion
03/11/2024$239.03$238.77
-0.11%		$241.24$236.70331,696 shs$15.19 billion
03/08/2024$238.97$239.03
+0.03%		$240.00$235.01413,796 shs$15.21 billion
03/07/2024$237.05$238.97
+0.81%		$239.52$235.70215,827 shs$15.21 billion
03/06/2024$239.01$237.05
-0.82%		$242.31$236.83237,801 shs$15.08 billion
03/05/2024$245.98$239.01
-2.83%		$242.84$237.11363,314 shs$15.21 billion
03/04/2024$248.75$245.98
-1.11%		$250.20$245.83204,853 shs$15.65 billion
03/01/2024$245.15$248.75
+1.47%		$249.58$245.20314,846 shs$15.83 billion
02/29/2024$245.26$245.15
-0.04%		$247.91$242.78430,254 shs$15.60 billion
02/28/2024$248.89$245.26
-1.46%		$247.10$242.31483,072 shs$15.61 billion
02/27/2024$243.43$248.89
+2.24%		$249.38$241.21424,675 shs$15.84 billion
02/26/2024$238.20$243.43
+2.20%		$246.47$237.00643,553 shs$15.49 billion
02/23/2024$245.50$238.20
-2.97%		$247.49$236.27695,357 shs$15.16 billion
02/22/2024$225.89$245.50
+8.68%		$253.00$239.381.50 million shs$15.62 billion
02/21/2024$228.41$225.89
-1.10%		$227.12$223.66738,092 shs$14.37 billion
02/20/2024$224.60$228.41
+1.70%		$229.61$223.60681,283 shs$14.53 billion
02/19/2024$224.60$224.60$225.50$221.29326,800 shs$14.29 billion

Related Companies:
This page (NASDAQ:NICE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits