Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CHKP Stock Alerts
$151.13
+0.03 (+0.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Check Point Software Technologies Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-4.32%
3 Month
Performance
-5.60%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+24.47%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CHKP Stock Chart for Monday, May, 20, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$151.10$151.13
+0.02%		$151.60$150.24608,747 shs$17.06 billion
05/16/2024$149.00$151.10
+1.41%		$151.62$148.34821,617 shs$17.06 billion
05/15/2024$148.91$149.00
+0.06%		$149.79$148.11636,019 shs$16.82 billion
05/14/2024$150.03$148.91
-0.75%		$150.00$146.591.18 million shs$16.81 billion
05/13/2024$151.57$150.03
-1.02%		$152.03$149.69863,853 shs$16.94 billion
05/10/2024$152.38$151.57
-0.53%		$152.78$151.40492,740 shs$18.30 billion
05/09/2024$154.93$152.38
-1.65%		$155.45$152.03481,479 shs$18.40 billion
05/08/2024$154.74$154.93
+0.12%		$155.64$153.92518,213 shs$18.71 billion
05/07/2024$152.67$154.74
+1.36%		$154.79$152.30509,357 shs$18.69 billion
05/06/2024$151.20$152.67
+0.97%		$152.77$151.09444,743 shs$18.44 billion
05/03/2024$149.47$151.20
+1.16%		$151.24$149.03523,708 shs$18.26 billion
05/02/2024$148.97$149.47
+0.34%		$151.43$149.06580,742 shs$18.05 billion
05/01/2024$149.42$148.97
-0.30%		$150.45$148.71512,021 shs$17.99 billion
04/30/2024$150.46$149.42
-0.69%		$151.83$148.61790,932 shs$18.04 billion
04/29/2024$151.20$150.46
-0.49%		$152.99$149.71766,910 shs$18.17 billion
04/26/2024$152.95$151.20
-1.14%		$155.61$149.451.28 million shs$18.26 billion
04/25/2024$161.00$152.95
-5.00%		$156.90$152.491.55 million shs$18.47 billion
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion
03/05/2024$159.00$157.84
-0.73%		$158.75$155.33679,901 shs$19.06 billion
03/04/2024$158.05$159.00
+0.60%		$159.68$157.13732,486 shs$19.20 billion
03/01/2024$160.42$158.05
-1.48%		$159.92$157.65738,651 shs$19.09 billion
02/29/2024$162.10$160.42
-1.04%		$162.37$159.46891,329 shs$19.37 billion
02/28/2024$161.54$162.10
+0.35%		$163.40$161.61650,539 shs$19.58 billion
02/27/2024$159.43$161.54
+1.32%		$161.60$158.37732,844 shs$19.51 billion
02/26/2024$160.28$159.43
-0.53%		$162.13$159.33918,560 shs$19.25 billion
02/23/2024$156.39$160.28
+2.49%		$160.70$157.36782,115 shs$18.75 billion
02/22/2024$154.87$156.39
+0.98%		$158.01$155.931.34 million shs$18.30 billion
02/21/2024$160.10$154.87
-3.27%		$154.97$147.042.24 million shs$18.12 billion
02/20/2024$162.77$160.10
-1.64%		$162.68$159.89730,841 shs$18.73 billion
02/19/2024$162.77$162.77$165.00$162.15462,000 shs$19.04 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society