NICE (NICE) Options Chain & Prices

$193.55

-5.05 (-2.54%)

(As of 05/17/2024 ET)

NICE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$170.00	$0.039	Put	5	-	5	45 (+0)	728.07% (+609.42%)	-0.010377	2
5/17/2024	$170.00	$23.622	Call	6	6	-	8 (+6)	728.07% (+609.61%)	0.989623	1
5/17/2024	$175.00	$0.146	Put	19	-	16	62 (+30)	717.54% (+610.51%)	-0.033743	8
5/17/2024	$180.00	$0.451	Put	22	3	1	95 (-4)	709.08% (+613.55%)	-0.089247	4
5/17/2024	$180.00	$14.038	Call	1	-	-	9 (+0)	708.14% (+612.43%)	0.910318	1
5/17/2024	$185.00	$1.181	Put	176	6	166	250 (+41)	699.85% (+615.09%)	-0.195769	21
Get the Latest News and Ratings for NICE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NICE and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$190.00	$2.595	Put	54	27	16	253 (+19)	692.62% (+617.26%)	-0.354819	23
5/17/2024	$190.00	$6.184	Call	8	2	6	15 (+0)	693.55% (+618.34%)	0.645833	4
5/17/2024	$195.00	$4.906	Put	326	43	147	329 (-22)	686.42% (+622.56%)	-0.543469	59
5/17/2024	$195.00	$3.491	Call	123	64	46	67 (+15)	687.34% (+618.73%)	0.457045	32
5/17/2024	$200.00	$8.148	Put	62	27	3	602 (-39)	681.17% (+613.40%)	-0.721129	25
5/17/2024	$200.00	$1.732	Call	93	23	51	427 (+224)	682.09% (+621.27%)	0.279156	37
5/17/2024	$210.00	$16.695	Put	51	1	18	388 (-4)	673.36% (+592.65%)	-0.935885	14
5/17/2024	$210.00	$0.278	Call	7	2	5	1393 (+255)	673.36% (+592.23%)	0.064115	5
5/17/2024	$220.00	$26.428	Put	3	-	-	111 (-140)	669.57% (+571.01%)	-0.992316	3
5/17/2024	$230.00	$36.420	Put	14	2	-	143 (-49)	666.63% (+551.27%)	-0.999488	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NICE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.