Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SSNC Stock Alerts
$63.72
-0.29 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SS&C Technologies Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+4.77%
3 Month
Performance
+0.41%
6 Month
Performance
+15.85%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+13.38%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SSNC Stock Chart for Sunday, May, 19, 2024

SSNC Chart by TradingView

SS&C Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.01$63.72
-0.45%		$63.86$63.48659,348 shs$15.76 billion
05/16/2024$63.57$64.01
+0.69%		$64.08$63.301.05 million shs$15.83 billion
05/15/2024$63.20$63.57
+0.59%		$63.82$63.191.41 million shs$15.72 billion
05/14/2024$63.06$63.20
+0.22%		$63.33$62.491.40 million shs$15.63 billion
05/13/2024$62.96$63.06
+0.16%		$63.27$62.82966,547 shs$15.60 billion
05/10/2024$63.42$62.96
-0.73%		$63.60$62.91885,597 shs$15.57 billion
05/09/2024$63.00$63.42
+0.67%		$63.46$62.86784,605 shs$15.69 billion
05/08/2024$62.72$63.00
+0.45%		$63.08$62.43815,391 shs$15.51 billion
05/07/2024$62.78$62.72
-0.10%		$63.14$62.701.03 million shs$15.51 billion
05/06/2024$61.81$62.78
+1.57%		$62.78$61.73769,575 shs$15.53 billion
05/03/2024$61.52$61.81
+0.47%		$62.36$61.40778,547 shs$15.28 billion
05/02/2024$61.22$61.52
+0.49%		$61.90$61.06764,238 shs$15.21 billion
05/01/2024$61.89$61.22
-1.08%		$62.35$61.191.14 million shs$15.14 billion
04/30/2024$61.92$61.89
-0.05%		$62.24$61.451.19 million shs$15.30 billion
04/29/2024$61.24$61.92
+1.11%		$61.99$61.301.15 million shs$15.31 billion
04/26/2024$61.31$61.24
-0.11%		$63.17$61.221.55 million shs$15.14 billion
04/25/2024$61.54$61.31
-0.37%		$61.47$60.461.18 million shs$15.16 billion
04/24/2024$60.98$61.54
+0.92%		$61.73$60.98829,834 shs$15.21 billion
04/23/2024$61.23$60.98
-0.41%		$61.59$60.941.38 million shs$15.08 billion
04/22/2024$60.82$61.23
+0.67%		$61.58$60.74559,764 shs$15.14 billion
04/19/2024$60.47$60.82
+0.58%		$60.89$60.201.03 million shs$15.04 billion
04/18/2024$60.24$60.47
+0.38%		$60.90$60.15697,507 shs$14.95 billion
04/17/2024$60.28$60.24
-0.07%		$60.85$60.23765,229 shs$14.89 billion
04/16/2024$59.90$60.28
+0.63%		$60.47$59.63770,191 shs$14.90 billion
04/15/2024$62.01$59.90
-3.40%		$62.58$59.641.26 million shs$14.80 billion
04/12/2024$61.54$62.01
+0.76%		$62.05$60.751.83 million shs$15.32 billion
04/11/2024$61.81$61.54
-0.44%		$62.17$61.091.15 million shs$15.21 billion
04/10/2024$63.00$61.81
-1.89%		$61.99$61.50851,749 shs$15.27 billion
04/09/2024$62.65$63.00
+0.56%		$63.39$62.63819,725 shs$15.57 billion
04/08/2024$62.73$62.65
-0.13%		$63.21$62.63885,740 shs$15.48 billion
04/05/2024$62.57$62.73
+0.26%		$62.91$62.30813,611 shs$15.50 billion
04/04/2024$62.46$62.57
+0.18%		$63.39$62.341.30 million shs$15.46 billion
04/03/2024$62.96$62.46
-0.79%		$63.04$62.361.18 million shs$15.44 billion
04/02/2024$63.53$62.96
-0.90%		$63.41$62.68878,292 shs$15.56 billion
04/01/2024$64.37$63.53
-1.30%		$64.53$63.48934,203 shs$15.70 billion
03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion
03/28/2024$64.55$64.37
-0.28%		$64.96$64.321.09 million shs$15.91 billion
03/27/2024$64.49$64.55
+0.09%		$65.86$64.431.72 million shs$15.95 billion
03/26/2024$64.40$64.49
+0.14%		$64.54$64.38932,340 shs$15.94 billion
03/25/2024$63.84$64.40
+0.88%		$64.56$63.73970,874 shs$15.91 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$64.40$63.84
-0.87%		$64.59$63.60842,617 shs$15.78 billion
03/21/2024$63.70$64.40
+1.10%		$64.64$63.83936,304 shs$15.91 billion
03/20/2024$63.16$63.70
+0.85%		$63.86$63.10678,479 shs$15.74 billion
03/19/2024$62.67$63.16
+0.78%		$63.24$62.53821,867 shs$15.61 billion
03/18/2024$62.02$62.67
+1.05%		$63.17$62.021.18 million shs$15.49 billion
03/15/2024$62.40$62.02
-0.61%		$62.57$61.981.12 million shs$15.33 billion
03/14/2024$62.86$62.40
-0.73%		$63.01$61.90891,774 shs$15.42 billion
03/13/2024$62.62$62.86
+0.38%		$63.05$62.39714,563 shs$15.53 billion
03/12/2024$62.70$62.62
-0.13%		$62.87$62.45639,666 shs$15.47 billion
03/11/2024$61.99$62.70
+1.15%		$62.97$61.70968,607 shs$15.49 billion
03/08/2024$62.50$61.99
-0.82%		$63.03$61.902.05 million shs$15.32 billion
03/07/2024$62.62$62.50
-0.19%		$62.90$62.42865,421 shs$15.45 billion
03/06/2024$62.32$62.62
+0.48%		$63.14$62.22888,356 shs$15.47 billion
03/05/2024$63.41$62.32
-1.72%		$63.42$62.03840,000 shs$15.40 billion
03/04/2024$64.15$63.41
-1.15%		$64.20$63.26687,694 shs$15.67 billion
03/01/2024$63.76$64.15
+0.61%		$64.60$63.701.08 million shs$15.88 billion
02/29/2024$63.44$63.76
+0.50%		$63.81$63.39986,131 shs$15.78 billion
02/28/2024$64.00$63.44
-0.88%		$64.00$63.40652,588 shs$15.70 billion
02/27/2024$64.21$64.00
-0.33%		$64.46$63.93629,603 shs$15.84 billion
02/26/2024$64.90$64.21
-1.06%		$64.85$64.20678,885 shs$15.89 billion
02/23/2024$64.54$64.90
+0.56%		$64.99$64.55944,276 shs$16.06 billion
02/22/2024$63.82$64.54
+1.13%		$64.89$63.891.07 million shs$15.97 billion
02/21/2024$64.01$63.82
-0.30%		$63.95$63.34762,805 shs$15.80 billion
02/20/2024$63.46$64.01
+0.87%		$64.29$63.121.10 million shs$15.84 billion
02/19/2024$63.46$63.46$64.20$63.271.15 million shs$15.71 billion

Related Companies:
This page (NASDAQ:SSNC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company