Free Trial

Hess Midstream (HESM) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HESM Stock Alerts
$35.02
+0.32 (+0.92%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hess Midstream Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-0.40%
3 Month
Performance
-0.23%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+21.39%
Receive HESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hess Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

HESM Stock Chart for Monday, June, 10, 2024

HESM Chart by TradingView

Hess Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.61$34.69
+0.23%		$34.88$34.30885,543 shs$7.75 billion
06/06/2024$34.25$34.61
+1.05%		$34.63$34.10813,977 shs$7.74 billion
06/05/2024$34.19$34.25
+0.18%		$34.49$34.05657,173 shs$7.66 billion
06/04/2024$34.33$34.19
-0.41%		$34.26$33.821.23 million shs$7.64 billion
06/03/2024$34.75$34.33
-1.21%		$34.74$34.201.21 million shs$7.67 billion
05/31/2024$34.30$34.68
+1.11%		$34.78$34.022.51 million shs$7.75 billion
05/30/2024$35.82$34.30
-4.24%		$34.78$34.183.84 million shs$7.67 billion
05/29/2024$35.89$35.82
-0.20%		$36.00$35.53553,684 shs$8.01 billion
05/28/2024$35.48$35.89
+1.16%		$36.30$35.62730,299 shs$8.02 billion
05/27/2024$35.48$35.48$35.72$35.35410,100 shs$7.93 billion
05/24/2024$35.29$35.48
+0.54%		$35.72$35.35380,078 shs$7.93 billion
05/23/2024$35.51$35.29
-0.62%		$35.78$35.23493,636 shs$7.89 billion
05/22/2024$35.80$35.51
-0.81%		$36.19$35.40693,168 shs$7.94 billion
05/21/2024$35.78$35.80
+0.06%		$35.91$35.55574,541 shs$8.00 billion
05/20/2024$35.42$35.78
+1.02%		$35.88$35.35942,461 shs$8.00 billion
05/17/2024$35.12$35.42
+0.85%		$35.51$34.801.05 million shs$8.02 billion
05/16/2024$35.21$35.12
-0.26%		$35.56$34.85635,499 shs$7.95 billion
05/15/2024$35.45$35.21
-0.68%		$35.55$35.16929,793 shs$7.97 billion
05/14/2024$35.20$35.45
+0.71%		$35.47$35.15728,843 shs$8.02 billion
05/13/2024$35.10$35.20
+0.28%		$35.58$35.11997,065 shs$7.97 billion
05/10/2024$35.06$35.10
+0.11%		$35.17$34.82709,604 shs$7.94 billion
05/09/2024$35.09$35.06
-0.09%		$35.09$34.76641,997 shs$7.93 billion
05/08/2024$34.76$35.09
+0.95%		$35.12$34.351.78 million shs$7.94 billion
05/07/2024$34.74$34.76
+0.06%		$35.09$34.551.42 million shs$7.87 billion
05/06/2024$34.25$34.74
+1.43%		$34.86$34.33914,426 shs$7.86 billion
05/03/2024$33.93$34.25
+0.94%		$34.26$33.67566,370 shs$7.75 billion
05/02/2024$33.48$33.93
+1.34%		$34.00$33.53643,495 shs$7.68 billion
05/01/2024$34.08$33.48
-1.76%		$33.63$32.751.01 million shs$7.58 billion
04/30/2024$34.89$34.08
-2.32%		$34.99$34.081.35 million shs$7.71 billion
04/29/2024$34.91$34.89
-0.06%		$35.21$34.74579,838 shs$7.90 billion
04/26/2024$34.93$34.86
-0.20%		$35.25$34.55900,391 shs$7.89 billion
04/25/2024$35.59$34.93
-1.85%		$35.71$34.561.52 million shs$7.91 billion
04/24/2024$35.32$35.59
+0.76%		$35.90$34.811.14 million shs$8.05 billion
04/23/2024$35.62$35.32
-0.84%		$35.69$35.25821,145 shs$7.99 billion
04/22/2024$35.33$35.62
+0.82%		$35.72$35.05932,547 shs$8.06 billion
04/19/2024$34.84$35.34
+1.44%		$35.74$34.96736,386 shs$8.00 billion
04/18/2024$34.74$34.84
+0.29%		$35.08$34.66693,672 shs$7.88 billion
04/17/2024$34.33$34.74
+1.19%		$34.93$34.36599,813 shs$7.86 billion
04/16/2024$34.66$34.33
-0.95%		$34.63$34.07701,566 shs$7.77 billion
04/15/2024$35.26$34.66
-1.70%		$35.62$34.63703,140 shs$7.84 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$35.75$35.24
-1.43%		$36.37$35.23904,170 shs$7.98 billion
04/11/2024$35.74$35.75
+0.03%		$35.99$35.52642,551 shs$8.09 billion
04/10/2024$36.06$35.74
-0.89%		$36.03$35.73643,820 shs$8.09 billion
04/09/2024$36.05$36.06
+0.03%		$36.27$35.88766,345 shs$8.16 billion
04/08/2024$35.74$36.05
+0.87%		$36.36$35.80969,249 shs$8.16 billion
04/05/2024$36.24$35.73
-1.41%		$36.27$35.67844,041 shs$8.09 billion
04/04/2024$36.49$36.24
-0.69%		$36.74$36.18534,729 shs$8.20 billion
04/03/2024$36.08$36.49
+1.14%		$36.84$36.23700,711 shs$8.26 billion
04/02/2024$35.95$36.08
+0.36%		$36.33$35.95599,094 shs$8.17 billion
04/01/2024$36.13$35.95
-0.50%		$36.21$35.92613,004 shs$8.14 billion
03/29/2024$36.13$36.13$36.40$35.84832,196 shs$8.18 billion
03/28/2024$35.84$36.13
+0.82%		$36.40$35.84832,191 shs$8.18 billion
03/27/2024$35.47$35.84
+1.03%		$35.84$35.46861,871 shs$8.11 billion
03/26/2024$35.64$35.47
-0.46%		$35.70$35.39337,186 shs$8.03 billion
03/25/2024$35.71$35.64
-0.21%		$35.95$35.58352,579 shs$8.06 billion
03/22/2024$35.83$35.72
-0.31%		$36.00$35.65596,485 shs$8.08 billion
03/21/2024$35.33$35.83
+1.43%		$35.85$35.29480,042 shs$8.11 billion
03/20/2024$35.38$35.33
-0.16%		$35.46$34.97585,342 shs$7.99 billion
03/19/2024$35.31$35.38
+0.21%		$35.56$35.21600,443 shs$8.01 billion
03/18/2024$35.18$35.31
+0.36%		$35.48$35.07643,473 shs$7.99 billion
03/15/2024$35.30$35.11
-0.54%		$35.88$35.054.14 million shs$7.95 billion
03/14/2024$35.42$35.30
-0.34%		$35.51$34.72778,637 shs$7.99 billion
03/13/2024$35.73$35.42
-0.87%		$35.95$35.37952,498 shs$8.02 billion
03/12/2024$35.47$35.73
+0.73%		$35.94$35.50839,885 shs$8.09 billion
03/11/2024$35.04$35.47
+1.23%		$35.68$34.911.01 million shs$8.03 billion

Related Companies:
This page (NYSE:HESM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored