Free Trial

Chegg (CHGG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CHGG Stock Alerts
$3.62
-0.06 (-1.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chegg Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-48.94%
3 Month
Performance
-57.60%
6 Month
Performance
-64.74%
Year-To-Date
Performance
-68.09%
1 Year
Performance
-60.60%
Receive CHGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chegg and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

CHGG Stock Chart for Wednesday, May, 29, 2024

CHGG Chart by TradingView

Chegg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.69$3.63
-1.76%		$3.77$3.612.59 million shs$370.55 million
05/27/2024$3.69$3.69$3.83$3.692.34 million shs$377.18 million
05/24/2024$3.78$3.69
-2.38%		$3.83$3.692.34 million shs$377.19 million
05/23/2024$3.94$3.78
-4.06%		$3.93$3.733.92 million shs$386.39 million
05/22/2024$4.10$3.94
-3.90%		$4.13$3.932.53 million shs$402.75 million
05/21/2024$4.06$4.10
+0.99%		$4.18$3.897.35 million shs$419.10 million
05/20/2024$4.38$4.06
-7.31%		$4.39$4.064.83 million shs$415.01 million
05/17/2024$4.60$4.38
-4.68%		$4.56$4.374.10 million shs$447.72 million
05/16/2024$4.62$4.60
-0.54%		$4.67$4.522.93 million shs$469.70 million
05/15/2024$4.68$4.62
-1.28%		$4.84$4.484.45 million shs$472.26 million
05/14/2024$4.58$4.68
+2.30%		$4.80$4.614.27 million shs$478.39 million
05/13/2024$4.68$4.58
-2.24%		$4.84$4.514.86 million shs$467.64 million
05/10/2024$4.93$4.68
-5.07%		$4.95$4.673.33 million shs$478.38 million
05/09/2024$4.97$4.93
-0.70%		$5.03$4.873.25 million shs$503.93 million
05/08/2024$5.08$4.97
-2.26%		$5.18$4.963.52 million shs$507.51 million
05/07/2024$5.15$5.08
-1.36%		$5.22$5.062.87 million shs$519.28 million
05/06/2024$5.24$5.15
-1.72%		$5.33$5.152.52 million shs$526.43 million
05/03/2024$5.21$5.24
+0.58%		$5.39$5.124.17 million shs$535.62 million
05/02/2024$5.38$5.21
-3.16%		$5.49$5.074.35 million shs$532.57 million
05/01/2024$5.17$5.38
+4.16%		$5.47$4.967.55 million shs$546.45 million
04/30/2024$7.17$5.17
-27.96%		$6.23$5.1118.71 million shs$524.61 million
04/29/2024$7.10$7.17
+0.99%		$7.22$6.844.85 million shs$728.26 million
04/26/2024$6.88$7.10
+3.27%		$7.18$6.961.95 million shs$721.15 million
04/25/2024$6.81$6.88
+1.03%		$6.90$6.701.51 million shs$698.29 million
04/24/2024$6.83$6.81
-0.29%		$6.91$6.632.10 million shs$691.18 million
04/23/2024$6.82$6.83
+0.07%		$6.98$6.701.90 million shs$702.63 million
04/22/2024$7.09$6.82
-3.81%		$7.18$6.821.47 million shs$702.12 million
04/19/2024$7.03$7.10
+0.92%		$7.25$6.952.23 million shs$730.42 million
04/18/2024$6.90$7.03
+1.88%		$7.20$6.922.08 million shs$723.74 million
04/17/2024$6.81$6.90
+1.32%		$6.92$6.743.41 million shs$710.36 million
04/16/2024$6.86$6.81
-0.73%		$6.88$6.641.98 million shs$701.09 million
04/15/2024$7.15$6.86
-4.06%		$7.21$6.752.17 million shs$706.24 million
04/12/2024$7.45$7.15
-3.96%		$7.42$7.101.49 million shs$736.09 million
04/11/2024$7.50$7.45
-0.73%		$7.68$7.291.93 million shs$766.46 million
04/10/2024$7.59$7.50
-1.19%		$7.53$7.312.39 million shs$772.13 million
04/09/2024$7.22$7.59
+5.12%		$7.59$7.222.38 million shs$781.39 million
04/08/2024$7.13$7.22
+1.26%		$7.32$7.181.30 million shs$743.30 million
04/05/2024$7.06$7.13
+0.99%		$7.16$6.982.09 million shs$734.03 million
04/04/2024$7.18$7.06
-1.67%		$7.41$7.041.27 million shs$726.83 million
04/03/2024$7.13$7.18
+0.70%		$7.23$7.091.49 million shs$739.18 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$7.22$7.13
-1.18%		$7.21$7.062.03 million shs$734.03 million
04/01/2024$7.57$7.22
-4.69%		$7.75$7.212.54 million shs$742.78 million
03/29/2024$7.57$7.57$7.69$7.481.32 million shs$779.33 million
03/28/2024$7.58$7.57
-0.13%		$7.69$7.481.32 million shs$779.33 million
03/27/2024$7.37$7.58
+2.85%		$7.60$7.302.58 million shs$780.36 million
03/26/2024$7.50$7.37
-1.67%		$7.65$7.372.13 million shs$758.74 million
03/25/2024$7.81$7.50
-4.03%		$7.79$7.442.63 million shs$771.61 million
03/22/2024$8.03$7.81
-2.80%		$8.10$7.701.24 million shs$803.53 million
03/21/2024$8.00$8.03
+0.44%		$8.15$7.951.90 million shs$826.69 million
03/20/2024$7.83$8.00
+2.11%		$8.05$7.731.48 million shs$823.08 million
03/19/2024$7.82$7.83
+0.13%		$7.89$7.711.98 million shs$806.10 million
03/18/2024$7.97$7.82
-1.88%		$7.94$7.742.48 million shs$805.07 million
03/15/2024$7.88$7.98
+1.27%		$8.00$7.802.85 million shs$821.02 million
03/14/2024$8.03$7.88
-1.93%		$8.04$7.722.83 million shs$810.73 million
03/13/2024$8.02$8.03
+0.12%		$8.15$7.951.80 million shs$826.69 million
03/12/2024$8.20$8.02
-2.20%		$8.20$7.961.48 million shs$825.66 million
03/11/2024$8.18$8.20
+0.24%		$8.41$8.181.87 million shs$844.19 million
03/08/2024$8.24$8.18
-0.73%		$8.37$8.091.66 million shs$842.13 million
03/07/2024$7.96$8.24
+3.58%		$8.28$7.952.24 million shs$848.31 million
03/06/2024$8.24$7.96
-3.46%		$8.31$7.862.96 million shs$818.96 million
03/05/2024$8.86$8.24
-7.00%		$8.76$8.203.48 million shs$848.31 million
03/04/2024$9.04$8.86
-1.99%		$9.14$8.761.91 million shs$912.14 million
03/01/2024$8.95$9.04
+1.06%		$9.14$8.912.82 million shs$930.66 million
02/29/2024$8.55$8.95
+4.62%		$8.99$8.692.39 million shs$920.89 million
02/28/2024$8.84$8.55
-3.28%		$8.83$8.513.27 million shs$880.22 million
02/27/2024$8.71$8.84
+1.49%		$9.02$8.771.83 million shs$910.08 million

Related Companies:
This page (NYSE:CHGG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends