Free Trial

Logitech International (LOGI) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free LOGI Stock Alerts
$89.96
+0.73 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LOGI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.152Put20 - - 388
(+0)		35.13%
(+2.80%)		-0.038292
6/21/2024$80.00$0.291Put20 - - 1529
(+0)		28.87%
(+1.64%)		-0.0788452
6/21/2024$82.50$0.437Put4 - 1890
(-18)		26.09%
(+1.17%)		-0.1201492
6/21/2024$82.50$8.396Call615339
(+0)		26.09%
(+1.17%)		0.8808864
6/21/2024$85.00$0.701Put254 - 1418
(-1)		23.65%
(+0.72%)		-0.1896234
6/21/2024$87.50$4.175Call1 - - 640
(+1)		21.85%
(+0.34%)		0.7017331
6/21/2024$90.00$2.113Put651 - 167
(+2)		20.91%
(-0.02%)		-0.4634126
6/21/2024$90.00$2.581Call2141494
(+1)		20.93%
(0.00%)		0.5470712
6/21/2024$92.50$3.560Put243311
(+11)		21.01%
(-0.28%)		-0.636669
6/21/2024$92.50$1.502Call5 - 1589
(+0)		21.16%
(-0.13%)		0.3821074
6/21/2024$95.00$5.448Put40 - - 2
(+2)		21.83%
(-0.54%)		-0.7780141
6/21/2024$95.00$0.867Call3 - 1564
(+3)		21.85%
(-0.52%)		0.2491072
6/21/2024$97.50$7.665Put44 - 13
(+0)		23.08%
(-0.74%)		-0.8773881
6/21/2024$97.50$0.513Call1 - 11053
(+7)		23.08%
(-0.74%)		0.1589771
6/21/2024$100.00$0.314Call11 - 10885
(+0)		24.47%
(-0.97%)		0.101972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LOGI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits