Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LOGI Stock Alerts
$89.96
+0.73 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Logitech International Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+15.22%
3 Month
Performance
+4.73%
6 Month
Performance
+5.77%
Year-To-Date
Performance
-5.37%
1 Year
Performance
+41.07%
Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

LOGI Stock Chart for Saturday, May, 18, 2024

LOGI Chart by TradingView

Logitech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$89.23$89.96
+0.82%		$91.73$89.83605,139 shs$14.23 billion
05/16/2024$88.58$89.23
+0.74%		$90.39$89.21424,588 shs$14.11 billion
05/15/2024$89.17$88.58
-0.67%		$89.42$88.53414,213 shs$14.01 billion
05/14/2024$86.36$89.17
+3.25%		$89.38$88.17397,204 shs$14.10 billion
05/13/2024$84.76$86.36
+1.89%		$86.42$84.94357,476 shs$13.66 billion
05/10/2024$84.80$84.76
-0.05%		$85.42$84.60350,745 shs$13.40 billion
05/09/2024$84.39$84.80
+0.49%		$84.82$84.01163,224 shs$13.41 billion
05/08/2024$84.35$84.39
+0.05%		$84.97$84.12265,250 shs$13.35 billion
05/07/2024$83.91$84.35
+0.52%		$84.63$83.89369,950 shs$13.34 billion
05/06/2024$82.09$83.91
+2.22%		$84.25$83.11450,794 shs$13.27 billion
05/03/2024$81.77$82.09
+0.39%		$82.10$81.10443,534 shs$12.98 billion
05/02/2024$79.01$81.77
+3.49%		$81.97$80.78772,861 shs$12.93 billion
05/01/2024$78.39$79.01
+0.79%		$80.48$77.21655,344 shs$12.50 billion
04/30/2024$79.44$78.39
-1.32%		$79.04$74.771.65 million shs$12.40 billion
04/29/2024$79.26$79.44
+0.23%		$80.29$78.021.24 million shs$12.56 billion
04/26/2024$78.72$79.26
+0.69%		$80.02$79.03538,330 shs$12.53 billion
04/25/2024$79.41$78.72
-0.87%		$79.34$77.81565,746 shs$12.45 billion
04/24/2024$79.01$79.41
+0.51%		$79.90$78.83232,943 shs$12.56 billion
04/23/2024$78.23$79.01
+1.00%		$79.03$77.77349,627 shs$12.50 billion
04/22/2024$77.31$78.23
+1.19%		$78.54$77.67445,432 shs$12.37 billion
04/19/2024$78.08$77.31
-0.99%		$78.60$77.12361,988 shs$12.23 billion
04/18/2024$79.00$78.08
-1.16%		$78.99$77.70659,607 shs$12.35 billion
04/17/2024$79.69$79.00
-0.87%		$80.54$78.50625,692 shs$12.49 billion
04/16/2024$81.26$79.69
-1.93%		$80.31$79.191.01 million shs$12.60 billion
04/15/2024$86.84$81.26
-6.43%		$83.79$80.351.22 million shs$12.85 billion
04/12/2024$87.41$86.84
-0.65%		$88.52$86.78243,140 shs$13.73 billion
04/11/2024$85.94$87.41
+1.71%		$87.99$86.41312,807 shs$13.82 billion
04/10/2024$88.56$85.94
-2.96%		$87.26$85.93234,789 shs$13.59 billion
04/09/2024$87.74$88.56
+0.93%		$88.58$87.47269,656 shs$14.01 billion
04/08/2024$87.36$87.74
+0.43%		$88.43$87.68229,901 shs$13.88 billion
04/05/2024$87.56$87.36
-0.23%		$87.94$86.76323,410 shs$13.82 billion
04/04/2024$90.38$87.56
-3.12%		$90.03$87.55392,884 shs$13.85 billion
04/03/2024$88.70$90.38
+1.89%		$90.64$88.60208,159 shs$14.29 billion
04/02/2024$89.28$88.70
-0.65%		$89.13$88.37204,600 shs$14.03 billion
04/01/2024$89.37$89.28
-0.10%		$90.02$88.34313,112 shs$14.12 billion
03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion
03/28/2024$88.46$89.37
+1.03%		$89.75$88.68322,398 shs$14.13 billion
03/27/2024$90.76$88.46
-2.53%		$89.80$87.53446,923 shs$13.99 billion
03/26/2024$91.12$90.76
-0.40%		$91.48$90.62303,126 shs$14.35 billion
03/25/2024$90.84$91.12
+0.31%		$91.77$90.91219,428 shs$14.41 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$89.80$90.84
+1.16%		$90.94$89.81195,446 shs$14.37 billion
03/21/2024$90.47$89.80
-0.74%		$90.07$88.93311,372 shs$14.20 billion
03/20/2024$90.48$90.47
-0.02%		$90.74$88.56512,967 shs$14.31 billion
03/19/2024$88.16$90.48
+2.63%		$90.58$88.72515,705 shs$14.31 billion
03/18/2024$94.72$88.16
-6.93%		$89.46$85.951.39 million shs$13.94 billion
03/15/2024$93.55$94.72
+1.25%		$95.58$93.80578,450 shs$14.98 billion
03/14/2024$93.31$93.55
+0.26%		$94.70$93.32367,040 shs$14.79 billion
03/13/2024$92.50$93.31
+0.88%		$94.23$93.02329,224 shs$14.76 billion
03/12/2024$91.41$92.50
+1.19%		$92.53$90.57310,996 shs$14.63 billion
03/11/2024$90.51$91.41
+0.99%		$91.45$88.27556,321 shs$14.46 billion
03/08/2024$89.53$90.51
+1.09%		$91.41$90.31458,939 shs$14.31 billion
03/07/2024$88.26$89.53
+1.44%		$89.96$88.73350,961 shs$14.16 billion
03/06/2024$84.78$88.26
+4.10%		$88.95$86.79538,106 shs$13.96 billion
03/05/2024$86.33$84.78
-1.80%		$86.45$84.44455,034 shs$13.41 billion
03/04/2024$87.90$86.33
-1.79%		$87.01$84.89630,683 shs$13.65 billion
03/01/2024$87.82$87.90
+0.09%		$88.34$87.67318,542 shs$13.90 billion
02/29/2024$88.77$87.82
-1.07%		$89.25$87.61335,224 shs$13.89 billion
02/28/2024$89.94$88.77
-1.30%		$89.82$88.27380,333 shs$14.04 billion
02/27/2024$89.85$89.94
+0.10%		$90.79$89.94251,905 shs$14.22 billion
02/26/2024$89.64$89.85
+0.23%		$90.20$89.60397,003 shs$14.21 billion
02/23/2024$89.00$89.64
+0.72%		$90.00$89.12288,542 shs$14.18 billion
02/22/2024$86.74$89.00
+2.61%		$89.29$87.80364,032 shs$14.08 billion
02/21/2024$87.79$86.74
-1.20%		$87.23$86.30512,424 shs$13.72 billion
02/20/2024$85.90$87.79
+2.20%		$87.98$86.75466,262 shs$13.88 billion
02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion

Related Companies:
This page (NASDAQ:LOGI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace