Free Trial

HP (HPQ) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free HPQ Stock Alerts
$36.50
-1.86 (-4.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$29.50$0.009Put6 - 4303
(+242)		65.07%
(-8.49%)		-0.0082644
6/7/2024$29.50$7.003Call11 - 0
(+0)		65.07%
(-8.49%)		0.9916681
6/7/2024$30.00$0.010Put18 - - 154
(-11)		67.46%
(-2.76%)		-0.0095094
6/7/2024$30.00$6.504Call11 - - 117
(-2)		61.20%
(-9.02%)		0.9904222
6/7/2024$30.50$6.006Call2 - - 16
(-9)		57.36%
(-9.56%)		0.9888971
6/7/2024$31.00$0.012Put108 - - 200
(-6)		53.55%
(-10.12%)		-0.0129425
6/7/2024$31.00$5.508Call2 - - 167
(-13)		53.55%
(-10.12%)		0.9870022
6/7/2024$31.50$0.013Put261 - 45
(-4)		49.76%
(-10.70%)		-0.0153614
6/7/2024$31.50$5.010Call3 - 332
(+7)		49.76%
(-10.70%)		0.9845961
6/7/2024$32.00$0.015Put11 - - 110
(-6)		46.00%
(-11.33%)		-0.0185151
6/7/2024$32.00$4.512Call7 - 5248
(-238)		46.00%
(-11.33%)		0.981463
6/7/2024$32.50$0.018Put2248825140
(-4)		42.27%
(-12.02%)		-0.0227520
6/7/2024$32.50$4.015Call1 - - 78
(-5)		42.27%
(-12.02%)		0.9772471
6/7/2024$33.00$0.021Put33412769348
(-14)		38.61%
(-12.79%)		-0.02872549
6/7/2024$33.00$3.519Call10814491
(-103)		38.61%
(-12.79%)		0.97131616
6/7/2024$33.50$0.026Put59325544
(-33)		35.08%
(-13.64%)		-0.03774616
6/7/2024$33.50$3.025Call2478923847
(-481)		0.96235641
6/7/2024$34.00$0.036Put79064255436
(+10)		31.87%
(-14.46%)		-0.052943
6/7/2024$34.00$2.534Call4513329634
(-289)		31.87%
(-14.46%)		0.94732429
6/7/2024$34.50$0.054Put7425828968
(+0)		29.29%
(-15.00%)		-0.08123264
6/7/2024$34.50$2.054Call1914143
(-24)		29.29%
(-15.00%)		0.9193029
6/7/2024$35.00$0.097Put2,262470395469
(+442)		27.80%
(-14.85%)		-0.136308188
6/7/2024$35.00$1.597Call831541122622
(-17)		27.80%
(-14.85%)		0.864772108
6/7/2024$35.50$0.192Put511160178152
(+63)		27.79%
(-13.64%)		-0.232872128
6/7/2024$35.50$1.192Call813315307359
(+248)		27.79%
(-13.64%)		0.769288169
6/7/2024$36.00$0.360Put8715512441079
(+963)		28.37%
(-12.25%)		-0.360529178
6/7/2024$36.00$0.858Call939337390942
(+6)		28.59%
(-12.03%)		0.643072171
6/7/2024$36.50$0.597Put21013754119
(+119)		28.79%
(-11.45%)		-0.49648541
6/7/2024$36.50$0.593Call783149449119
(+71)		28.93%
(-9.55%)		0.508697107
6/7/2024$37.00$0.899Put45027667358
(+358)		29.06%
(-11.23%)		-0.6256457
6/7/2024$37.00$0.393Call2,3663841,429260
(+148)		29.99%
(-9.96%)		0.381111165
6/7/2024$37.50$1.261Put21912258404
(+404)		30.73%
(-9.97%)		-0.73619842
6/7/2024$37.50$0.252Call1,115377305151
(+148)		30.90%
(-9.81%)		0.27191479
6/7/2024$38.00$1.673Put464222232115
(+2115)		31.71%
(-10.46%)		-0.82134663
6/7/2024$38.00$0.160Call1,385794284620
(+291)		31.71%
(-9.64%)		0.18771676
6/7/2024$38.50$2.120Put51432395
(+395)		33.02%
(-9.12%)		-0.88082118
6/7/2024$38.50$0.103Call505249105528
(+528)		33.02%
(-9.12%)		0.12852243
6/7/2024$39.00$2.589Put3903633638
(+638)		34.69%
(-8.49%)		-0.91955143
6/7/2024$39.00$0.070Call1998335609
(+384)		34.69%
(-6.94%)		0.08954725
6/7/2024$39.50$3.072Put11 - 197
(+197)		36.70%
(-7.23%)		-0.9437931
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
6/7/2024$39.50$0.050Call381217704
(+704)		36.70%
(-7.23%)		0.0646813
6/7/2024$40.00$3.562Put103102 - 111
(+111)		38.98%
(-5.97%)		-0.9589365
6/7/2024$40.00$0.038Call459143252846
(+782)		38.98%
(-5.97%)		0.04877450
6/7/2024$40.50$4.055Put4314
(+4)		41.44%
(-4.62%)		-0.9686942
6/7/2024$40.50$0.031Call21 - 13200
(+200)		41.44%
(-4.62%)		0.0383138
6/7/2024$41.00$0.025Call11 - 11136
(+136)		44.01%
(-3.30%)		0.0311536
6/7/2024$41.50$0.022Call21148
(+48)		46.63%
(-2.07%)		0.026022
6/7/2024$42.00$0.019Call58553350
(+312)		49.26%
(-0.98%)		0.02219510
6/7/2024$43.00$6.544Put11 - 14
(+14)		54.45%
(+0.74%)		-0.9874721
6/7/2024$43.00$0.016Call60329509599
(+589)		54.45%
(+2.50%)		0.01689647
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings