Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LNSR Stock Alerts
$4.70
+0.36 (+8.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LENSAR Stock Price Performance

5 Day
Performance
+12.17%
1 Month
Performance
+53.09%
3 Month
Performance
0.00%
6 Month
Performance
+83.59%
Year-To-Date
Performance
+33.90%
1 Year
Performance
+56.15%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LNSR Stock Chart for Saturday, June, 1, 2024

LNSR Chart by TradingView

LENSAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.34$4.70
+8.29%		$5.25$4.1788,745 shs$53.58 million
05/30/2024$4.41$4.34
-1.59%		$4.46$4.247,046 shs$49.46 million
05/29/2024$4.33$4.41
+1.85%		$4.49$4.2814,511 shs$50.27 million
05/28/2024$4.19$4.33
+3.34%		$4.50$3.9425,962 shs$49.36 million
05/27/2024$4.19$4.19$4.20$4.0610,000 shs$47.77 million
05/24/2024$4.14$4.19
+1.21%		$4.20$4.0610,050 shs$47.77 million
05/23/2024$4.15$4.14
-0.24%		$4.35$4.0712,644 shs$47.20 million
05/22/2024$3.97$4.15
+4.53%		$4.32$4.0016,887 shs$47.31 million
05/21/2024$4.03$3.97
-1.49%		$4.10$3.7810,209 shs$45.26 million
05/20/2024$4.12$4.03
-2.18%		$4.29$3.998,561 shs$45.93 million
05/17/2024$4.16$4.12
-0.96%		$4.35$4.0939,280 shs$46.97 million
05/16/2024$4.15$4.16
+0.24%		$4.22$3.9628,513 shs$47.41 million
05/15/2024$3.97$4.15
+4.53%		$4.33$3.9941,067 shs$47.31 million
05/14/2024$3.83$3.97
+3.66%		$3.97$3.6312,961 shs$45.26 million
05/13/2024$3.78$3.83
+1.32%		$3.96$3.6629,412 shs$43.66 million
05/10/2024$3.82$3.78
-1.05%		$3.96$3.4750,743 shs$43.09 million
05/09/2024$3.39$3.82
+12.68%		$3.98$3.41104,288 shs$43.55 million
05/08/2024$3.26$3.39
+3.99%		$3.41$3.2130,968 shs$38.65 million
05/07/2024$3.21$3.26
+1.56%		$3.53$3.1745,850 shs$37.16 million
05/06/2024$3.26$3.21
-1.53%		$3.38$3.1721,185 shs$36.58 million
05/03/2024$3.18$3.26
+2.52%		$3.38$3.1815,113 shs$37.16 million
05/02/2024$3.07$3.18
+3.58%		$3.30$3.0231,523 shs$36.25 million
05/01/2024$3.12$3.07
-1.60%		$3.20$2.952,962 shs$34.98 million
04/30/2024$3.00$3.12
+4.00%		$3.16$3.0124,241 shs$35.57 million
04/29/2024$3.24$3.00
-7.41%		$3.35$2.97154,118 shs$34.20 million
04/26/2024$3.43$3.24
-5.54%		$3.60$3.1076,316 shs$36.94 million
04/25/2024$3.26$3.43
+5.21%		$3.44$3.1044,877 shs$39.10 million
04/24/2024$3.18$3.26
+2.52%		$3.33$3.138,334 shs$37.16 million
04/23/2024$3.25$3.18
-2.15%		$3.30$3.1013,632 shs$36.25 million
04/22/2024$3.23$3.25
+0.62%		$3.31$3.1519,344 shs$37.03 million
04/19/2024$3.14$3.23
+2.87%		$3.24$3.137,010 shs$36.82 million
04/18/2024$3.06$3.14
+2.61%		$3.39$3.0038,851 shs$35.80 million
04/17/2024$3.02$3.06
+1.32%		$3.25$3.005,690 shs$34.87 million
04/16/2024$3.15$3.02
-4.13%		$3.20$3.009,680 shs$34.43 million
04/15/2024$3.28$3.15
-3.96%		$3.34$3.1519,879 shs$35.91 million
04/12/2024$3.20$3.28
+2.50%		$3.28$3.0718,427 shs$37.39 million
04/11/2024$3.14$3.20
+1.91%		$3.26$3.0818,840 shs$36.48 million
04/10/2024$3.24$3.14
-3.09%		$3.35$3.0231,358 shs$35.80 million
04/09/2024$3.21$3.24
+0.93%		$3.46$2.9216,471 shs$36.94 million
04/08/2024$3.12$3.21
+2.88%		$3.28$2.67222,054 shs$36.59 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$3.28$3.12
-4.88%		$3.30$2.8799,476 shs$35.57 million
04/04/2024$3.33$3.28
-1.50%		$3.50$3.1371,910 shs$37.39 million
04/03/2024$3.44$3.33
-3.20%		$3.55$3.328,248 shs$37.95 million
04/02/2024$3.42$3.44
+0.58%		$3.54$3.324,465 shs$39.22 million
04/01/2024$3.40$3.42
+0.68%		$3.64$3.3018,585 shs$38.99 million
03/29/2024$3.40$3.40$3.75$3.3642,887 shs$38.73 million
03/28/2024$3.76$3.40
-9.65%		$3.75$3.3642,887 shs$38.73 million
03/27/2024$3.54$3.76
+6.21%		$3.92$3.3714,033 shs$42.86 million
03/26/2024$3.47$3.54
+2.02%		$3.60$3.4218,424 shs$40.36 million
03/25/2024$3.51$3.47
-1.14%		$3.59$3.00146,921 shs$39.56 million
03/22/2024$3.65$3.51
-3.84%		$3.76$3.36100,955 shs$40.01 million
03/21/2024$4.03$3.65
-9.43%		$4.11$3.6051,357 shs$41.61 million
03/20/2024$3.55$4.03
+13.52%		$4.03$3.5224,623 shs$45.94 million
03/19/2024$4.07$3.55
-12.78%		$4.55$3.5096,748 shs$40.47 million
03/18/2024$3.88$4.07
+4.90%		$4.30$3.7911,562 shs$46.40 million
03/15/2024$3.40$3.88
+14.12%		$3.99$3.3534,759 shs$44.23 million
03/14/2024$4.16$3.40
-18.27%		$4.30$3.32125,711 shs$38.74 million
03/13/2024$4.14$4.16
+0.48%		$4.35$4.064,218 shs$47.40 million
03/12/2024$4.13$4.14
+0.24%		$4.22$4.0621,829 shs$47.20 million
03/11/2024$4.09$4.13
+0.98%		$4.19$4.0114,935 shs$47.08 million
03/08/2024$4.34$4.09
-5.76%		$4.59$3.9067,112 shs$46.63 million
03/07/2024$4.35$4.34
-0.23%		$4.65$4.1361,892 shs$49.48 million
03/06/2024$4.30$4.35
+1.16%		$4.39$3.9964,540 shs$48.94 million
03/05/2024$4.83$4.30
-10.97%		$4.99$4.18118,349 shs$48.38 million
03/04/2024$4.70$4.83
+2.77%		$5.30$4.20136,115 shs$54.33 million
03/01/2024$4.88$4.70
-3.69%		$5.08$4.5631,839 shs$52.88 million
02/29/2024$5.00$4.88
-2.40%		$5.10$4.7029,955 shs$54.90 million

Related Companies:
This page (NASDAQ:LNSR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings