CVRx (CVRX) Stock Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free CVRX Stock Alerts $7.38 -0.07 (-0.94%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CVRx Stock Price Performance5 Day Performance-5.63%1 Month Performance-49.76%3 Month Performance-63.06%6 Month Performance-62.91%Year-To-Date Performance-76.53%1 Year Performance-44.30% Receive CVRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CVRX Stock Chart for Wednesday, May, 29, 2024 CVRX Chart by TradingView CVRx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$7.45$7.38-0.94%$7.60$7.17135,054 shs$159.41 million05/27/2024$7.45$7.45$8.03$7.02318,900 shs$160.92 million05/24/2024$7.82$7.45-4.73%$8.03$7.02318,903 shs$160.92 million05/23/2024$8.53$7.82-8.32%$8.58$7.74238,790 shs$168.91 million05/22/2024$8.31$8.53+2.65%$8.89$8.32310,655 shs$184.25 million05/21/2024$8.28$8.31+0.36%$8.68$8.19367,900 shs$179.46 million Get the Latest News and Ratings for CVRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.29$8.28-0.12%$8.56$8.16272,997 shs$178.85 million05/17/2024$8.08$8.29+2.60%$8.35$7.89197,948 shs$179.06 million05/16/2024$8.06$8.08+0.25%$8.52$8.00222,504 shs$174.53 million05/15/2024$7.72$8.06+4.40%$8.21$7.75212,721 shs$174.10 million05/14/2024$7.69$7.72+0.39%$8.18$7.65276,564 shs$166.68 million05/13/2024$7.27$7.69+5.78%$7.69$7.22209,325 shs$166.03 million05/10/2024$7.31$7.27-0.55%$7.58$7.06298,739 shs$156.96 million05/09/2024$7.79$7.31-6.16%$8.00$7.25275,810 shs$157.82 million05/08/2024$8.10$7.79-3.83%$8.17$7.72407,172 shs$168.19 million05/07/2024$7.97$8.10+1.63%$8.26$7.71657,210 shs$174.88 million05/06/2024$9.22$7.97-13.56%$9.34$7.95526,012 shs$172.11 million05/03/2024$8.48$9.22+8.73%$9.49$8.53551,943 shs$199.06 million05/02/2024$10.12$8.48-16.21%$10.31$8.23830,396 shs$183.08 million05/01/2024$15.51$10.12-34.75%$10.49$7.771.58 million shs$334.94 million04/30/2024$15.28$15.51+1.51%$16.02$14.67193,558 shs$334.86 million04/29/2024$14.69$15.28+4.02%$15.37$14.28178,190 shs$329.90 million04/26/2024$14.39$14.69+2.08%$14.85$14.2386,218 shs$317.16 million04/25/2024$14.40$14.39-0.07%$14.69$13.58141,056 shs$310.68 million04/24/2024$14.29$14.40+0.77%$14.59$14.03119,882 shs$310.90 million04/23/2024$14.69$14.29-2.72%$14.87$14.25118,473 shs$308.52 million04/22/2024$14.90$14.69-1.41%$14.90$14.15150,658 shs$317.23 million04/19/2024$15.26$14.90-2.36%$15.57$14.68109,422 shs$321.69 million04/18/2024$15.71$15.26-2.86%$15.99$15.2489,693 shs$329.46 million04/17/2024$16.38$15.71-4.09%$16.65$15.7193,961 shs$339.18 million04/16/2024$16.63$16.38-1.50%$17.31$16.3369,594 shs$353.64 million04/15/2024$17.23$16.63-3.48%$17.41$16.45101,373 shs$359.04 million04/12/2024$18.09$17.23-4.75%$17.92$17.1255,940 shs$360.62 million04/11/2024$17.97$18.09+0.67%$18.40$17.7758,144 shs$378.62 million04/10/2024$19.20$17.97-6.41%$18.88$17.6380,357 shs$376.11 million04/09/2024$18.61$19.20+3.17%$19.24$18.4955,897 shs$401.86 million04/08/2024$17.68$18.61+5.26%$18.85$17.5796,994 shs$389.47 million04/05/2024$17.39$17.68+1.67%$17.89$17.1598,979 shs$370.04 million04/04/2024$17.25$17.39+0.81%$18.20$17.2093,760 shs$363.97 million04/03/2024$17.20$17.25+0.29%$17.52$16.99159,375 shs$361.04 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$17.97$17.20-4.28%$17.91$16.84175,669 shs$360.00 million04/01/2024$18.21$17.97-1.32%$18.71$17.65167,622 shs$376.11 million03/29/2024$18.21$18.21$18.60$17.86322,718 shs$381.14 million03/28/2024$17.99$18.21+1.22%$18.60$17.86322,713 shs$381.14 million03/27/2024$18.04$17.99-0.28%$18.68$17.79163,974 shs$376.53 million03/26/2024$18.42$18.04-2.06%$18.58$17.97156,309 shs$377.58 million03/25/2024$19.98$18.42-7.81%$19.85$18.37168,343 shs$385.53 million03/22/2024$21.37$19.98-6.50%$21.04$19.10186,060 shs$418.18 million03/21/2024$20.89$21.37+2.30%$21.67$20.9081,108 shs$447.27 million03/20/2024$20.67$20.89+1.06%$21.00$20.2153,955 shs$437.23 million03/19/2024$20.65$20.67+0.10%$21.03$20.1174,407 shs$432.58 million03/18/2024$20.82$20.65-0.82%$21.08$20.5271,043 shs$432.20 million03/15/2024$21.49$20.82-3.12%$21.64$20.73151,864 shs$435.76 million03/14/2024$21.87$21.49-1.74%$22.45$21.0589,040 shs$449.74 million03/13/2024$20.73$21.87+5.50%$22.40$20.7999,624 shs$457.74 million03/12/2024$20.68$20.73+0.24%$20.83$20.30134,789 shs$433.88 million03/11/2024$21.45$20.68-3.59%$21.62$20.4396,930 shs$432.83 million03/08/2024$20.60$21.45+4.13%$21.66$20.58152,524 shs$448.95 million03/07/2024$19.90$20.60+3.52%$20.63$19.97133,754 shs$431.16 million03/06/2024$18.92$19.90+5.18%$20.07$19.08129,747 shs$416.51 million03/05/2024$20.00$18.92-5.40%$20.03$18.8469,855 shs$396.00 million03/04/2024$20.79$20.00-3.80%$20.91$19.89122,197 shs$418.60 million03/01/2024$19.63$20.79+5.91%$20.90$19.62167,280 shs$435.14 million02/29/2024$19.98$19.63-1.75%$20.60$19.15229,099 shs$410.82 million02/28/2024$21.20$19.98-5.75%$21.21$19.81316,980 shs$418.18 million02/27/2024$21.40$21.20-0.93%$21.72$20.64372,882 shs$443.72 million Related Companies: OBIO Stock Chart DRTS Stock Chart CLPT Stock Chart PROF Stock Chart TELA Stock Chart ARAY Stock Chart RCEL Stock Chart QIPT Stock Chart DCTH Stock Chart NPCE Stock Chart Receive CVRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVRX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVRx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.