BrainsWay (BWAY) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free BWAY Stock Alerts $6.50 -0.16 (-2.40%) (As of 09:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BrainsWay Stock Price Performance5 Day Performance0.00%1 Month Performance+21.95%3 Month Performance+4.00%6 Month Performance+8.15%Year-To-Date Performance+0.31%1 Year Performance+196.80% Receive BWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. BWAY Stock Chart for Tuesday, June, 11, 2024 BWAY Chart by TradingView BrainsWay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$6.44$6.66+3.42%$6.69$6.2170,974 shs$110.89 million06/07/2024$6.50$6.44-0.92%$6.65$6.3625,977 shs$107.23 million06/06/2024$7.08$6.50-8.19%$6.94$6.4855,261 shs$108.23 million06/05/2024$6.88$7.08+2.91%$7.30$6.60105,640 shs$117.88 million06/04/2024$6.62$6.88+3.93%$7.07$6.40175,316 shs$114.55 million06/03/2024$6.29$6.62+5.25%$6.78$6.45138,351 shs$110.22 million Get the Latest News and Ratings for BWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$6.56$6.29-4.12%$6.88$6.00124,809 shs$104.73 million05/30/2024$5.65$6.56+16.11%$6.75$5.74246,689 shs$109.22 million05/29/2024$5.33$5.65+6.00%$5.72$5.3365,797 shs$94.08 million05/28/2024$5.40$5.33-1.30%$5.51$5.25171,643 shs$88.74 million05/27/2024$5.40$5.40$5.55$5.3361,700 shs$89.91 million05/24/2024$5.35$5.40+0.93%$5.55$5.3361,774 shs$89.91 million05/23/2024$5.47$5.35-2.19%$5.55$5.2833,699 shs$89.08 million05/22/2024$5.43$5.47+0.74%$5.50$5.3745,521 shs$91.08 million05/21/2024$5.49$5.43-1.09%$5.60$5.3050,668 shs$90.41 million05/20/2024$5.38$5.49+2.04%$5.52$5.1365,583 shs$91.41 million05/17/2024$5.40$5.38-0.37%$5.50$5.3538,828 shs$89.58 million05/16/2024$5.42$5.40-0.37%$5.59$5.3736,102 shs$89.91 million05/15/2024$5.48$5.42-1.09%$5.61$5.3854,295 shs$90.24 million05/14/2024$5.50$5.48-0.36%$5.65$5.3770,613 shs$91.24 million05/13/2024$5.33$5.50+3.19%$5.82$5.40164,846 shs$91.58 million05/10/2024$5.45$5.33-2.20%$5.53$5.2859,066 shs$88.68 million05/09/2024$5.70$5.45-4.39%$5.88$5.40244,907 shs$90.69 million05/08/2024$6.09$5.70-6.40%$6.00$5.51131,632 shs$94.85 million05/07/2024$5.76$6.09+5.73%$6.18$5.8489,433 shs$101.34 million05/06/2024$5.78$5.76-0.35%$5.92$5.7245,142 shs$95.85 million05/03/2024$5.82$5.78-0.69%$5.90$5.6919,564 shs$96.18 million05/02/2024$5.56$5.82+4.68%$5.82$5.5237,669 shs$96.85 million05/01/2024$5.25$5.56+5.90%$5.64$5.3336,855 shs$92.52 million04/30/2024$5.10$5.25+2.94%$5.43$5.0828,662 shs$87.36 million04/29/2024$4.76$5.10+7.14%$5.11$4.8050,850 shs$84.86 million04/26/2024$4.80$4.76-0.83%$4.87$4.7230,879 shs$79.21 million04/25/2024$5.03$4.80-4.57%$5.00$4.8025,646 shs$79.86 million04/24/2024$4.94$5.03+1.93%$5.18$5.0026,281 shs$83.70 million04/23/2024$4.74$4.94+4.11%$4.96$4.7327,754 shs$82.12 million04/22/2024$4.87$4.74-2.67%$4.98$4.6352,498 shs$78.87 million04/19/2024$4.79$4.87+1.67%$5.05$4.7841,591 shs$81.04 million04/18/2024$5.05$4.79-5.15%$5.18$4.6179,897 shs$79.71 million04/17/2024$5.11$5.05-1.17%$5.21$5.0516,659 shs$84.03 million04/16/2024$5.27$5.11-3.04%$5.36$5.0252,032 shs$85.03 millionBill Clinton Backing Biden Replacement??? (Ad)According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.This shocking video reveals exactly how.04/15/2024$5.15$5.27+2.33%$5.38$5.2133,555 shs$87.69 million04/12/2024$5.30$5.15-2.83%$5.29$5.1277,997 shs$85.70 million04/11/2024$5.40$5.30-1.85%$5.45$5.0585,294 shs$88.18 million04/10/2024$5.24$5.40+3.05%$5.68$5.2889,562 shs$89.86 million04/09/2024$5.26$5.24-0.38%$5.31$5.1251,260 shs$87.19 million04/08/2024$5.35$5.26-1.68%$5.45$5.2047,793 shs$87.53 million04/05/2024$5.36$5.35-0.19%$5.50$5.2565,262 shs$89.02 million04/04/2024$5.62$5.36-4.63%$5.82$5.2677,309 shs$89.19 million04/03/2024$5.35$5.62+5.05%$5.71$5.3643,367 shs$93.52 million04/02/2024$5.51$5.35-2.90%$5.45$5.2823,343 shs$89.02 million04/01/2024$5.29$5.51+4.16%$5.58$5.3081,202 shs$91.67 million03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million03/28/2024$5.25$5.29+0.76%$5.41$5.2465,521 shs$88.03 million03/27/2024$5.45$5.25-3.67%$5.49$5.2248,993 shs$87.36 million03/26/2024$5.43$5.45+0.37%$5.62$5.3845,864 shs$90.67 million03/25/2024$5.81$5.43-6.54%$5.76$5.37138,845 shs$90.36 million03/22/2024$5.94$5.81-2.19%$5.94$5.7349,546 shs$96.68 million03/21/2024$5.90$5.94+0.68%$6.00$5.7652,183 shs$98.82 million03/20/2024$6.00$5.90-1.67%$6.04$5.8647,187 shs$98.18 million03/19/2024$6.06$6.00-0.99%$6.10$5.9560,870 shs$99.84 million03/18/2024$5.81$6.06+4.30%$6.40$5.99190,228 shs$100.84 million03/15/2024$5.67$5.81+2.47%$5.90$5.6165,917 shs$96.68 million03/14/2024$6.08$5.67-6.74%$6.07$5.55121,241 shs$94.35 million03/13/2024$6.25$6.08-2.72%$6.44$6.00115,550 shs$101.17 million03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million03/11/2024$5.94$6.25+5.22%$6.52$5.98251,703 shs$104 million Related Companies: XAIR Stock Price Chart ANIK Stock Price Chart SGHT Stock Price Chart OSUR Stock Price Chart NVRO Stock Price Chart TMCI Stock Price Chart CERS Stock Price Chart GUTS Stock Price Chart TCMD Stock Price Chart LUNG Stock Price Chart Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBill Clinton Backing Biden Replacement???According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrainsWay Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BrainsWay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.