Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KRMD Stock Alerts
$2.12
-0.08 (-3.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KORU Medical Systems Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-3.20%
3 Month
Performance
-0.93%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-42.70%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

KRMD Stock Chart for Wednesday, May, 29, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.20$2.20$2.25$2.161.92 million shs$100.67 million
05/24/2024$2.19$2.20
+0.46%		$2.25$2.161.92 million shs$100.67 million
05/23/2024$2.23$2.19
-1.79%		$2.24$2.1584,536 shs$100.21 million
05/22/2024$2.13$2.23
+4.69%		$2.23$2.0994,205 shs$102.05 million
05/21/2024$2.20$2.13
-3.18%		$2.22$2.0867,841 shs$97.47 million
05/20/2024$2.28$2.20
-3.51%		$2.30$2.1851,360 shs$100.67 million
05/17/2024$2.36$2.28
-3.39%		$2.37$2.26121,432 shs$104.33 million
05/16/2024$2.25$2.36
+4.89%		$2.37$2.2444,594 shs$108.00 million
05/15/2024$2.31$2.25
-2.60%		$2.34$2.2241,178 shs$102.97 million
05/14/2024$2.24$2.31
+3.12%		$2.31$2.2362,927 shs$105.71 million
05/13/2024$2.22$2.24
+0.90%		$2.26$2.211.16 million shs$102.50 million
05/10/2024$2.25$2.22
-1.33%		$2.28$2.1374,681 shs$101.60 million
05/09/2024$2.25$2.25$2.33$2.2260,421 shs$102.96 million
05/08/2024$2.26$2.25
-0.44%		$2.30$2.2453,741 shs$102.96 million
05/07/2024$2.31$2.26
-2.16%		$2.35$2.23123,929 shs$103.42 million
05/06/2024$2.32$2.31
-0.43%		$2.42$2.2942,557 shs$105.71 million
05/03/2024$2.38$2.32
-2.52%		$2.42$2.2751,259 shs$106.05 million
05/02/2024$2.25$2.38
+5.78%		$2.47$2.2790,707 shs$108.79 million
05/01/2024$2.17$2.25
+3.69%		$2.25$2.11316,334 shs$102.85 million
04/30/2024$2.23$2.17
-2.69%		$2.30$2.1674,903 shs$99.19 million
04/29/2024$2.19$2.23
+1.83%		$2.23$2.1850,331 shs$101.93 million
04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million
03/05/2024$2.10$2.04
-2.86%		$2.14$2.0443,377 shs$93.17 million
03/04/2024$2.11$2.10
-0.47%		$2.14$2.0737,675 shs$95.91 million
03/01/2024$2.12$2.11
-0.47%		$2.17$2.1163,393 shs$96.36 million
02/29/2024$2.14$2.12
-0.93%		$2.20$2.1259,098 shs$96.82 million
02/28/2024$2.11$2.14
+1.42%		$2.22$2.1036,174 shs$97.73 million
02/27/2024$2.05$2.11
+2.93%		$2.13$2.0363,862 shs$96.36 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace