J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free JBHT Stock Alerts $160.75 +3.80 (+2.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends J.B. Hunt Transport Services Stock Price Performance5 Day Performance+0.68%1 Month Performance-2.39%3 Month Performance-23.08%6 Month Performance-14.35%Year-To-Date Performance-20.55%1 Year Performance-4.96% Receive JBHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JBHT Stock Chart for Friday, May, 31, 2024 JBHT Chart by TradingView J.B. Hunt Transport Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$154.65$156.95+1.49%$158.20$154.78649,463 shs$16.20 billion05/29/2024$158.39$154.65-2.36%$157.32$154.10910,096 shs$15.96 billion05/28/2024$157.62$158.39+0.49%$158.51$156.07601,956 shs$16.35 billion05/27/2024$157.62$157.62$159.25$157.14462,000 shs$16.27 billion05/24/2024$157.88$157.62-0.16%$159.19$157.14461,997 shs$16.27 billion05/23/2024$157.98$157.88-0.06%$158.56$155.43958,510 shs$16.29 billion Get the Latest News and Ratings for JBHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$159.36$157.98-0.87%$159.68$157.46869,092 shs$16.30 billion05/21/2024$164.10$159.36-2.89%$163.52$156.701.45 million shs$16.45 billion05/20/2024$164.80$164.10-0.42%$165.12$163.69954,996 shs$16.94 billion05/17/2024$169.49$164.80-2.77%$170.44$164.44966,652 shs$17.01 billion05/16/2024$167.59$169.49+1.13%$171.08$167.96584,194 shs$17.49 billion05/15/2024$168.16$167.59-0.34%$170.52$166.92635,167 shs$17.30 billion05/14/2024$169.37$168.16-0.71%$170.97$167.13666,729 shs$17.35 billion05/13/2024$170.59$169.37-0.72%$172.15$169.26657,580 shs$17.48 billion05/10/2024$170.01$170.59+0.34%$171.25$169.62711,849 shs$17.60 billion05/09/2024$167.75$170.01+1.35%$170.71$167.39944,165 shs$17.54 billion05/08/2024$168.11$167.75-0.21%$169.36$167.30429,701 shs$17.31 billion05/07/2024$166.55$168.11+0.94%$169.48$166.70804,214 shs$17.35 billion05/06/2024$165.56$166.55+0.60%$167.34$165.52596,087 shs$17.19 billion05/03/2024$164.57$165.56+0.60%$167.42$165.17745,232 shs$17.09 billion05/02/2024$163.52$164.57+0.64%$164.95$161.92846,077 shs$16.98 billion05/01/2024$162.57$163.52+0.58%$166.44$160.95920,438 shs$16.88 billion04/30/2024$162.16$162.57+0.25%$163.90$160.741.20 million shs$16.79 billion04/29/2024$162.01$162.16+0.09%$163.33$160.841.03 million shs$16.75 billion04/26/2024$163.74$162.01-1.06%$163.28$160.481.24 million shs$16.74 billion04/25/2024$164.63$163.74-0.54%$164.90$163.09714,148 shs$16.91 billion04/24/2024$167.55$164.63-1.74%$166.44$162.321.14 million shs$17.01 billion04/23/2024$167.38$167.55+0.10%$168.79$166.57980,161 shs$17.31 billion04/22/2024$167.30$167.38+0.05%$168.82$165.481.01 million shs$17.29 billion04/19/2024$164.20$167.30+1.89%$170.08$165.641.48 million shs$17.28 billion04/18/2024$168.13$164.20-2.34%$169.37$163.611.88 million shs$16.96 billion04/17/2024$182.99$168.13-8.12%$172.67$160.083.73 million shs$17.37 billion04/16/2024$185.10$182.99-1.14%$186.14$182.811.48 million shs$18.90 billion04/15/2024$185.47$185.10-0.20%$187.64$184.23788,818 shs$19.12 billion04/12/2024$189.13$185.47-1.94%$187.29$184.07745,484 shs$19.16 billion04/11/2024$188.19$189.13+0.50%$190.33$187.94465,327 shs$19.54 billion04/10/2024$194.45$188.19-3.22%$191.51$187.40918,181 shs$19.44 billion04/09/2024$194.88$194.45-0.22%$195.41$192.51624,896 shs$20.09 billion04/08/2024$195.33$194.88-0.23%$197.83$194.70540,161 shs$20.13 billion04/05/2024$194.52$195.33+0.42%$196.25$194.04385,054 shs$20.18 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/04/2024$197.18$194.52-1.35%$199.12$193.781.08 million shs$20.09 billion04/03/2024$194.96$197.18+1.14%$197.85$194.76664,375 shs$20.37 billion04/02/2024$196.48$194.96-0.77%$196.01$193.49532,677 shs$20.14 billion04/01/2024$199.25$196.48-1.39%$198.94$194.72714,634 shs$20.30 billion03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion03/28/2024$195.20$199.25+2.07%$199.88$195.59632,820 shs$20.58 billion03/27/2024$193.71$195.20+0.77%$196.75$194.27531,901 shs$20.16 billion03/26/2024$192.00$193.71+0.89%$194.76$192.09566,908 shs$20.01 billion03/25/2024$194.79$192.00-1.43%$194.61$191.00730,017 shs$19.83 billion03/22/2024$197.85$194.79-1.55%$198.35$194.07524,056 shs$20.12 billion03/21/2024$195.06$197.85+1.43%$199.65$195.17819,408 shs$20.44 billion03/20/2024$190.83$195.06+2.22%$195.58$189.92872,960 shs$20.15 billion03/19/2024$191.20$190.83-0.19%$194.41$190.70824,464 shs$19.71 billion03/18/2024$193.92$191.20-1.40%$194.68$190.95726,554 shs$19.75 billion03/15/2024$198.22$193.92-2.17%$198.62$193.23918,255 shs$20.03 billion03/14/2024$201.47$198.22-1.61%$200.53$194.24865,688 shs$20.48 billion03/13/2024$201.27$201.47+0.10%$202.78$200.55380,370 shs$20.81 billion03/12/2024$200.56$201.27+0.35%$202.49$200.32316,819 shs$20.79 billion03/11/2024$200.60$200.56-0.02%$203.02$200.25378,369 shs$20.72 billion03/08/2024$202.29$200.60-0.84%$204.43$200.54414,135 shs$20.72 billion03/07/2024$199.82$202.29+1.24%$202.85$200.45390,961 shs$20.90 billion03/06/2024$200.09$199.82-0.13%$202.47$198.86456,364 shs$20.64 billion03/05/2024$201.36$200.09-0.63%$202.72$196.86834,569 shs$20.67 billion03/04/2024$203.33$201.36-0.97%$204.44$201.02598,229 shs$20.80 billion03/01/2024$206.31$203.33-1.44%$208.69$200.55705,213 shs$21.00 billion02/29/2024$205.20$206.31+0.54%$208.31$203.741.08 million shs$21.31 billion Related Companies: Old Dominion Freight Line Stock Price Chart U-Haul Stock Price Chart Saia Stock Price Chart Knight-Swift Transportation Stock Price Chart Landstar System Stock Price Chart Ryder System Stock Price Chart Avis Budget Group Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Hertz Global Stock Price Chart Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBHT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.B. Hunt Transport Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.