Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free LSTR Stock Alerts
$183.13
-2.27 (-1.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Landstar System Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+7.21%
3 Month
Performance
-5.71%
6 Month
Performance
+5.85%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+3.24%
Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

LSTR Stock Chart for Sunday, May, 19, 2024

LSTR Chart by TradingView

Landstar System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$185.40$183.13
-1.22%		$186.43$182.52216,979 shs$6.55 billion
05/16/2024$185.02$185.40
+0.21%		$185.59$184.11309,922 shs$6.63 billion
05/15/2024$183.83$185.02
+0.65%		$186.82$184.88195,318 shs$6.62 billion
05/14/2024$184.15$183.83
-0.17%		$185.26$182.78190,911 shs$6.57 billion
05/13/2024$184.57$184.15
-0.23%		$186.05$182.38198,537 shs$6.59 billion
05/10/2024$182.49$184.57
+1.14%		$185.06$182.41167,683 shs$6.60 billion
05/09/2024$179.70$182.49
+1.55%		$182.61$179.99217,777 shs$6.53 billion
05/08/2024$181.66$179.70
-1.08%		$181.97$179.42255,046 shs$6.43 billion
05/07/2024$181.39$181.66
+0.15%		$183.70$179.51279,995 shs$6.50 billion
05/06/2024$180.14$181.39
+0.69%		$183.19$179.82259,246 shs$6.49 billion
05/03/2024$177.00$180.14
+1.77%		$181.07$178.54342,494 shs$6.44 billion
05/02/2024$172.34$177.00
+2.70%		$178.29$172.31347,131 shs$6.33 billion
05/01/2024$174.41$172.34
-1.19%		$174.89$172.25330,981 shs$6.16 billion
04/30/2024$177.23$174.41
-1.59%		$178.48$174.21295,636 shs$6.24 billion
04/29/2024$177.26$177.23
-0.02%		$178.21$175.80315,807 shs$6.34 billion
04/26/2024$177.43$177.26
-0.10%		$178.36$175.84307,488 shs$6.34 billion
04/25/2024$171.10$177.43
+3.70%		$180.10$171.21604,499 shs$6.34 billion
04/24/2024$172.12$171.10
-0.59%		$172.52$168.52415,222 shs$6.12 billion
04/23/2024$171.41$172.12
+0.41%		$173.41$170.43262,253 shs$6.16 billion
04/22/2024$170.81$171.41
+0.35%		$173.39$170.72286,243 shs$6.13 billion
04/19/2024$167.10$170.81
+2.22%		$171.08$166.92266,174 shs$6.11 billion
04/18/2024$168.03$167.10
-0.55%		$169.43$166.58284,601 shs$5.98 billion
04/17/2024$174.13$168.03
-3.50%		$170.91$165.39463,107 shs$6.01 billion
04/16/2024$176.25$174.13
-1.20%		$175.84$174.01245,918 shs$6.23 billion
04/15/2024$178.91$176.25
-1.49%		$180.29$176.02209,530 shs$6.30 billion
04/12/2024$181.20$178.91
-1.26%		$179.89$177.14215,312 shs$6.40 billion
04/11/2024$178.91$181.20
+1.28%		$181.93$178.38203,662 shs$6.48 billion
04/10/2024$184.72$178.91
-3.15%		$181.72$178.66263,171 shs$6.40 billion
04/09/2024$185.67$184.72
-0.51%		$185.54$183.82360,613 shs$6.61 billion
04/08/2024$187.97$185.67
-1.22%		$189.21$185.53232,667 shs$6.64 billion
04/05/2024$188.01$187.97
-0.02%		$188.90$186.76255,617 shs$6.72 billion
04/04/2024$189.32$188.01
-0.69%		$191.98$187.13197,594 shs$6.72 billion
04/03/2024$187.63$189.32
+0.90%		$189.74$186.98203,482 shs$6.77 billion
04/02/2024$189.82$187.63
-1.15%		$189.01$186.05215,485 shs$6.71 billion
04/01/2024$192.76$189.82
-1.53%		$192.25$188.53227,569 shs$6.79 billion
03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion
03/28/2024$187.31$192.76
+2.91%		$193.25$187.62392,560 shs$6.89 billion
03/27/2024$184.71$187.31
+1.41%		$188.20$184.88312,347 shs$6.69 billion
03/26/2024$183.42$184.71
+0.70%		$186.24$183.60224,398 shs$6.60 billion
03/25/2024$185.41$183.42
-1.07%		$185.32$182.84192,808 shs$6.55 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$187.01$185.41
-0.86%		$187.87$184.86185,217 shs$6.62 billion
03/21/2024$184.82$187.01
+1.18%		$187.72$184.66170,170 shs$6.68 billion
03/20/2024$179.94$184.82
+2.71%		$185.14$178.76226,531 shs$6.60 billion
03/19/2024$179.95$179.94
-0.01%		$182.40$178.75245,264 shs$6.43 billion
03/18/2024$183.63$179.95
-2.00%		$185.03$179.73231,164 shs$6.43 billion
03/15/2024$183.52$183.63
+0.06%		$184.44$182.10850,071 shs$6.56 billion
03/14/2024$186.25$183.52
-1.47%		$186.39$181.96225,602 shs$6.56 billion
03/13/2024$187.85$186.25
-0.85%		$187.92$185.61208,318 shs$6.65 billion
03/12/2024$188.11$187.85
-0.14%		$188.02$185.96214,672 shs$6.71 billion
03/11/2024$186.37$188.11
+0.93%		$188.48$185.75196,488 shs$6.72 billion
03/08/2024$187.84$186.37
-0.78%		$189.34$185.88152,156 shs$6.66 billion
03/07/2024$183.26$187.84
+2.50%		$188.04$184.00292,970 shs$6.71 billion
03/06/2024$185.09$183.26
-0.99%		$186.73$182.61220,795 shs$6.55 billion
03/05/2024$185.41$185.09
-0.17%		$186.75$182.61258,482 shs$6.61 billion
03/04/2024$186.74$185.41
-0.71%		$189.22$184.97240,871 shs$6.62 billion
03/01/2024$190.20$186.74
-1.82%		$190.00$183.29287,816 shs$6.67 billion
02/29/2024$190.96$190.20
-0.40%		$192.02$185.97442,858 shs$6.79 billion
02/28/2024$194.75$190.96
-1.95%		$193.64$190.56172,510 shs$6.87 billion
02/27/2024$195.02$194.75
-0.14%		$195.67$194.20246,566 shs$7.00 billion
02/26/2024$195.18$195.02
-0.08%		$195.57$193.06134,553 shs$7.01 billion
02/23/2024$193.91$195.18
+0.65%		$196.14$193.64129,178 shs$7.02 billion
02/22/2024$190.98$193.91
+1.53%		$194.02$191.65212,702 shs$6.97 billion
02/21/2024$191.10$190.98
-0.06%		$192.62$190.50188,123 shs$6.87 billion
02/20/2024$194.21$191.10
-1.60%		$192.65$189.67213,165 shs$6.87 billion
02/19/2024$194.21$194.21$196.39$193.79210,500 shs$6.98 billion

Related Companies:
This page (NASDAQ:LSTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics