Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CAR Stock Alerts
$111.24
-0.67 (-0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avis Budget Group Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+10.41%
3 Month
Performance
+3.07%
6 Month
Performance
-37.82%
Year-To-Date
Performance
-37.24%
1 Year
Performance
-31.75%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CAR Stock Chart for Wednesday, May, 29, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$111.91$111.91$112.04$108.85366,700 shs$3.99 billion
05/24/2024$109.86$111.91
+1.87%		$112.04$108.85366,787 shs$3.99 billion
05/23/2024$113.65$109.86
-3.33%		$114.15$107.90397,113 shs$3.92 billion
05/22/2024$113.85$113.65
-0.18%		$115.44$112.92364,346 shs$4.05 billion
05/21/2024$118.27$113.85
-3.74%		$118.07$113.28611,576 shs$4.06 billion
05/20/2024$118.31$118.27
-0.03%		$119.49$116.64781,612 shs$4.22 billion
05/17/2024$121.82$118.31
-2.88%		$121.99$117.44841,329 shs$4.22 billion
05/16/2024$121.95$121.82
-0.11%		$122.50$120.00352,433 shs$4.34 billion
05/15/2024$127.91$121.95
-4.66%		$130.00$121.57552,544 shs$4.35 billion
05/14/2024$123.54$127.91
+3.54%		$132.25$125.92811,802 shs$4.56 billion
05/13/2024$119.36$123.54
+3.50%		$126.44$119.491.43 million shs$4.40 billion
05/10/2024$120.21$119.36
-0.71%		$121.59$117.44431,675 shs$4.25 billion
05/09/2024$120.44$120.21
-0.19%		$122.50$119.75427,900 shs$4.29 billion
05/08/2024$121.61$120.44
-0.96%		$121.33$118.88726,925 shs$4.29 billion
05/07/2024$121.48$121.61
+0.11%		$124.00$120.93731,919 shs$4.34 billion
05/06/2024$115.60$121.48
+5.09%		$121.99$116.80953,772 shs$4.33 billion
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion
03/06/2024$105.34$105.17
-0.16%		$106.87$104.34605,642 shs$3.73 billion
03/05/2024$106.45$105.34
-1.04%		$106.28$103.86792,024 shs$3.74 billion
03/04/2024$110.52$106.45
-3.68%		$110.96$106.28629,627 shs$3.78 billion
03/01/2024$108.04$110.52
+2.30%		$112.35$106.611.13 million shs$3.92 billion
02/29/2024$107.93$108.04
+0.10%		$110.81$106.661.27 million shs$3.83 billion
02/28/2024$107.02$107.93
+0.85%		$108.09$105.77602,666 shs$3.83 billion
02/27/2024$107.19$107.02
-0.16%		$110.13$105.39775,891 shs$3.80 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends