Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ICCM Stock Alerts
$1.07
+0.01 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

IceCure Medical Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-8.55%
3 Month
Performance
-15.75%
6 Month
Performance
+3.88%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ICCM Stock Chart for Saturday, June, 1, 2024

ICCM Chart by TradingView

IceCure Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.06$1.07
+0.94%		$1.11$1.0637,593 shs$48.81 million
05/30/2024$1.03$1.06
+2.91%		$1.08$1.0640,405 shs$48.36 million
05/29/2024$1.04$1.03
-0.96%		$1.08$1.0381,522 shs$46.99 million
05/28/2024$1.03$1.04
+0.97%		$1.08$1.02144,426 shs$47.45 million
05/27/2024$1.03$1.03$1.07$1.0288,900 shs$46.99 million
05/24/2024$1.04$1.04$1.07$1.0288,579 shs$47.45 million
05/23/2024$1.06$1.04
-1.89%		$1.08$1.02104,478 shs$47.45 million
05/22/2024$1.09$1.06
-2.75%		$1.11$1.05133,740 shs$48.36 million
05/21/2024$1.05$1.09
+3.80%		$1.10$1.06131,901 shs$49.73 million
05/20/2024$1.04$1.05
+0.97%		$1.07$1.04119,322 shs$47.91 million
05/17/2024$1.02$1.04
+1.96%		$1.06$1.01136,687 shs$47.45 million
05/16/2024$1.20$1.02
-15.00%		$1.19$0.991.39 million shs$46.53 million
05/15/2024$1.12$1.20
+7.14%		$1.21$1.13113,079 shs$54.74 million
05/14/2024$1.16$1.12
-3.45%		$1.17$1.10115,787 shs$51.09 million
05/13/2024$1.14$1.16
+1.75%		$1.16$1.1154,373 shs$52.92 million
05/10/2024$1.17$1.14
-2.56%		$1.19$1.1382,764 shs$52.01 million
05/09/2024$1.17$1.17$1.19$1.16106,931 shs$53.38 million
05/08/2024$1.21$1.17
-3.31%		$1.22$1.17288,103 shs$53.38 million
05/07/2024$1.19$1.21
+1.68%		$1.26$1.161.33 million shs$55.20 million
05/06/2024$1.19$1.19$1.20$1.1840,195 shs$54.29 million
05/03/2024$1.18$1.19
+0.85%		$1.20$1.1777,740 shs$54.29 million
05/02/2024$1.17$1.18
+0.85%		$1.20$1.16122,372 shs$53.83 million
05/01/2024$1.19$1.17
-1.68%		$1.20$1.1648,285 shs$53.38 million
04/30/2024$1.20$1.19
-0.83%		$1.20$1.1666,137 shs$54.29 million
04/29/2024$1.20$1.20$1.21$1.1769,995 shs$54.74 million
04/26/2024$1.19$1.20
+0.84%		$1.22$1.1860,561 shs$54.74 million
04/25/2024$1.22$1.19
-2.46%		$1.21$1.1874,802 shs$54.29 million
04/24/2024$1.22$1.22$1.25$1.1994,212 shs$55.66 million
04/23/2024$1.22$1.22$1.23$1.1967,284 shs$55.66 million
04/22/2024$1.21$1.22
+0.83%		$1.26$1.18100,948 shs$55.66 million
04/19/2024$1.23$1.21
-1.63%		$1.24$1.17124,627 shs$55.20 million
04/18/2024$1.29$1.23
-4.65%		$1.28$1.23105,707 shs$56.11 million
04/17/2024$1.30$1.29
-0.77%		$1.30$1.031.45 million shs$58.85 million
04/16/2024$1.35$1.30
-3.70%		$1.35$1.28858,475 shs$59.31 million
04/15/2024$1.25$1.35
+8.00%		$1.45$1.2612.25 million shs$61.59 million
04/12/2024$1.25$1.24
-0.80%		$1.26$1.2284,173 shs$56.57 million
04/11/2024$1.24$1.25
+0.81%		$1.26$1.2441,256 shs$57.03 million
04/10/2024$1.25$1.24
-0.80%		$1.25$1.2256,126 shs$56.57 million
04/09/2024$1.25$1.25$1.25$1.2362,225 shs$57.03 million
04/08/2024$1.25$1.25$1.25$1.2292,993 shs$57.03 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$1.25$1.25$1.26$1.2179,500 shs$57.03 million
04/04/2024$1.25$1.25$1.30$1.2479,506 shs$57.03 million
04/03/2024$1.34$1.25
-6.72%		$1.33$1.20250,707 shs$57.03 million
04/02/2024$1.29$1.34
+3.88%		$1.35$1.30309,445 shs$61.13 million
04/01/2024$1.20$1.29
+7.50%		$1.30$1.23298,464 shs$58.85 million
03/29/2024$1.20$1.20$1.23$1.1851,947 shs$54.74 million
03/28/2024$1.19$1.20
+0.84%		$1.23$1.1851,169 shs$54.74 million
03/27/2024$1.18$1.19
+0.85%		$1.22$1.1799,421 shs$54.29 million
03/26/2024$1.20$1.18
-1.67%		$1.23$1.1795,431 shs$53.83 million
03/25/2024$1.19$1.20
+0.84%		$1.21$1.1790,433 shs$54.74 million
03/22/2024$1.22$1.19
-2.46%		$1.23$1.12187,791 shs$54.29 million
03/21/2024$1.21$1.22
+0.83%		$1.24$1.2087,541 shs$55.66 million
03/20/2024$1.24$1.21
-2.42%		$1.24$1.21158,548 shs$55.20 million
03/19/2024$1.22$1.24
+1.64%		$1.25$1.181.01 million shs$56.57 million
03/18/2024$1.21$1.22
+0.83%		$1.23$1.2083,947 shs$55.66 million
03/15/2024$1.23$1.21
-1.63%		$1.23$1.2080,207 shs$55.20 million
03/14/2024$1.23$1.23$1.26$1.2176,189 shs$56.12 million
03/13/2024$1.24$1.23
-0.81%		$1.24$1.2159,854 shs$56.11 million
03/12/2024$1.24$1.24$1.26$1.21153,504 shs$56.57 million
03/11/2024$1.24$1.24
+0.40%		$1.28$1.21155,947 shs$56.57 million
03/08/2024$1.24$1.24$1.26$1.2380,199 shs$56.57 million
03/07/2024$1.24$1.24$1.28$1.2271,326 shs$56.57 million
03/06/2024$1.26$1.24
-1.59%		$1.27$1.22277,853 shs$56.57 million
03/05/2024$1.25$1.26
+0.80%		$1.28$1.25123,589 shs$57.49 million
03/04/2024$1.27$1.25
-1.57%		$1.30$1.2595,808 shs$57.03 million
03/01/2024$1.31$1.27
-3.05%		$1.32$1.26123,876 shs$57.94 million
02/29/2024$1.31$1.31$1.34$1.30115,888 shs$59.77 million

Related Companies:
This page (NASDAQ:ICCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro