Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free EVAX Stock Alerts $3.83 -0.21 (-5.20%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Evaxion Biotech A/S Stock Price Performance5 Day Performance-4.37%1 Month Performance-10.72%3 Month Performance+6.39%6 Month Performance-50.90%Year-To-Date Performance-44.14%1 Year Performance-75.29% Receive EVAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW EVAX Stock Chart for Wednesday, May, 29, 2024 EVAX Chart by TradingView Evaxion Biotech A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.04$3.83-5.20%$4.16$3.8024,404 shs$20.72 million05/27/2024$4.04$4.04$4.10$3.7929,300 shs$21.86 million05/24/2024$3.88$4.01+3.22%$4.10$3.7929,343 shs$21.67 million05/23/2024$3.75$3.88+3.47%$4.01$3.6118,728 shs$20.99 million05/22/2024$3.57$3.75+5.04%$3.81$3.4725,993 shs$20.29 million05/21/2024$3.72$3.57-4.03%$3.69$3.566,776 shs$19.32 million Get the Latest News and Ratings for EVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.72$3.72$3.89$3.5610,917 shs$20.13 million05/17/2024$3.85$3.72-3.38%$3.82$3.726,759 shs$20.13 million05/16/2024$3.76$3.85+2.39%$3.89$3.767,107 shs$20.83 million05/15/2024$3.79$3.76-0.79%$3.89$3.7312,722 shs$20.34 million05/14/2024$3.77$3.79+0.53%$3.90$3.5111,891 shs$20.50 million05/13/2024$3.72$3.77+1.34%$3.82$3.648,427 shs$20.40 million05/10/2024$3.77$3.72-1.33%$3.78$3.656,194 shs$19.42 million05/09/2024$3.87$3.77-2.58%$3.84$3.702,925 shs$19.68 million05/08/2024$3.91$3.87-1.02%$3.95$3.819,856 shs$20.20 million05/07/2024$3.91$3.91$4.06$3.6023,128 shs$20.41 million05/06/2024$3.95$3.91-1.01%$4.16$3.8719,408 shs$20.39 million05/03/2024$3.89$3.99+2.57%$3.99$3.8516,026 shs$20.83 million05/02/2024$3.91$3.89-0.51%$4.05$3.897,567 shs$20.31 million05/01/2024$4.19$3.91-6.68%$4.16$3.913,656 shs$20.39 million04/30/2024$4.29$4.19-2.33%$4.19$4.079,644 shs$21.87 million04/29/2024$4.18$4.29+2.63%$4.31$4.0616,260 shs$22.39 million04/26/2024$4.12$4.18+1.46%$4.25$4.0525,104 shs$21.82 million04/25/2024$4.13$4.12-0.24%$4.13$3.857,170 shs$21.51 million04/24/2024$4.14$4.13-0.24%$4.18$4.0510,156 shs$21.56 million04/23/2024$4.19$4.14-1.19%$4.28$3.9925,022 shs$21.61 million04/22/2024$4.31$4.19-2.78%$4.36$4.199,856 shs$21.85 million04/19/2024$4.22$4.31+2.13%$4.41$4.1930,941 shs$22.50 million04/18/2024$4.11$4.22+2.68%$4.25$4.1135,373 shs$22.03 million04/17/2024$4.04$4.11+1.73%$4.15$3.9329,817 shs$21.43 million04/16/2024$4.10$4.04-1.46%$4.11$3.9024,917 shs$21.09 million04/15/2024$4.10$4.10$4.19$3.8644,814 shs$21.40 million04/12/2024$3.89$4.10+5.40%$4.13$3.8030,865 shs$16.61 million04/11/2024$3.99$3.89-2.51%$4.00$3.5234,247 shs$15.75 million04/10/2024$3.96$3.99+0.76%$4.17$3.8438,411 shs$16.16 million04/09/2024$4.09$3.96-3.18%$4.11$3.8536,171 shs$16.04 million04/08/2024$3.69$4.09+10.84%$4.11$3.7083,195 shs$16.56 million04/05/2024$3.65$3.69+1.10%$3.85$3.5945,188 shs$14.94 million04/04/2024$3.60$3.65+1.39%$3.85$3.6541,970 shs$14.78 million04/03/2024$3.88$3.60-7.22%$4.20$3.48162,486 shs$14.59 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$3.23$3.88+20.12%$3.89$3.15309,393 shs$15.71 million04/01/2024$3.20$3.23+0.94%$3.45$3.0823,200 shs$13.08 million03/29/2024$3.20$3.20$3.20$3.0017,197 shs$12.96 million03/28/2024$3.00$3.20+6.67%$3.20$3.0017,189 shs$12.97 million03/27/2024$3.13$3.00-4.15%$3.13$2.9025,617 shs$12.15 million03/26/2024$3.10$3.13+0.97%$3.18$3.019,593 shs$12.68 million03/25/2024$3.05$3.10+1.64%$3.15$2.9515,578 shs$12.56 million03/22/2024$3.05$3.05$3.05$2.9714,565 shs$12.35 million03/21/2024$3.03$3.05+0.66%$3.11$2.9912,155 shs$12.35 million03/20/2024$3.07$3.03-1.30%$3.08$2.9026,500 shs$12.27 million03/19/2024$3.08$3.07-0.32%$3.20$2.8830,592 shs$12.43 million03/18/2024$2.99$3.08+3.01%$3.08$2.9123,208 shs$12.47 million03/15/2024$2.95$2.99+1.36%$3.07$2.9412,359 shs$12.11 million03/14/2024$3.03$2.95-2.64%$3.01$2.9426,911 shs$11.96 million03/13/2024$3.02$3.03+0.33%$3.10$3.0019,585 shs$12.27 million03/12/2024$3.12$3.02-3.21%$3.25$2.9230,731 shs$12.23 million03/11/2024$3.10$3.12+0.65%$3.39$3.0562,905 shs$12.64 million03/08/2024$2.94$3.10+5.44%$3.14$2.8851,682 shs$11.75 million03/07/2024$2.90$2.94+1.38%$3.13$2.8346,545 shs$11.14 million03/06/2024$3.02$2.90-3.97%$3.12$2.8643,222 shs$10.99 million03/05/2024$3.19$3.02-5.33%$3.25$2.9373,328 shs$11.45 million03/04/2024$3.39$3.19-5.90%$3.58$3.1479,078 shs$12.09 million03/01/2024$3.60$3.39-5.83%$3.68$3.3867,450 shs$12.85 million02/29/2024$3.66$3.60-1.64%$3.79$3.5630,183 shs$13.64 million02/28/2024$3.60$3.66+1.67%$3.79$3.5637,651 shs$13.87 million Related Companies: CASI Pharmaceuticals Stock Chart AlloVir Stock Chart Gritstone bio Stock Chart BioAtla Stock Chart Elutia Stock Chart Atara Biotherapeutics Stock Chart Instil Bio Stock Chart Passage Bio Stock Chart AVROBIO Stock Chart CEL-SCI Stock Chart Receive EVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVAX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evaxion Biotech A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.