Free Trial

AVROBIO (AVRO) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free AVRO Stock Alerts
$1.48
+0.04 (+2.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AVROBIO Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+21.31%
3 Month
Performance
+11.28%
6 Month
Performance
+14.73%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+38.32%
Receive AVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVROBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AVRO Stock Chart for Saturday, June, 1, 2024

AVRO Chart by TradingView

AVROBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.44$1.48
+2.78%		$1.49$1.44235,336 shs$66.44 million
05/30/2024$1.47$1.44
-2.04%		$1.49$1.4487,383 shs$64.64 million
05/29/2024$1.49$1.47
-1.34%		$1.49$1.42239,854 shs$65.99 million
05/28/2024$1.51$1.49
-1.32%		$1.54$1.47141,639 shs$66.89 million
05/27/2024$1.51$1.51$1.51$1.45679,300 shs$67.78 million
05/24/2024$1.41$1.51
+7.09%		$1.51$1.45679,346 shs$67.78 million
05/23/2024$1.40$1.41
+0.71%		$1.48$1.37302,509 shs$63.30 million
05/22/2024$1.38$1.40
+1.45%		$1.40$1.36111,622 shs$62.85 million
05/21/2024$1.39$1.38
-0.72%		$1.40$1.36124,699 shs$61.95 million
05/20/2024$1.39$1.39$1.40$1.3791,224 shs$62.40 million
05/17/2024$1.39$1.39$1.41$1.33548,745 shs$62.40 million
05/16/2024$1.37$1.39
+1.46%		$1.39$1.32170,771 shs$62.40 million
05/15/2024$1.29$1.37
+6.20%		$1.38$1.24583,940 shs$61.50 million
05/14/2024$1.35$1.29
-4.44%		$1.34$1.26562,063 shs$57.91 million
05/13/2024$1.23$1.35
+9.76%		$1.37$1.22860,922 shs$60.60 million
05/10/2024$1.25$1.23
-1.60%		$1.26$1.22242,716 shs$55.18 million
05/09/2024$1.26$1.25
-0.79%		$1.27$1.2430,702 shs$56.08 million
05/08/2024$1.25$1.26
+0.80%		$1.26$1.23146,294 shs$56.52 million
05/07/2024$1.24$1.25
+0.81%		$1.27$1.23224,786 shs$56.08 million
05/06/2024$1.22$1.24
+1.64%		$1.25$1.21156,514 shs$55.63 million
05/03/2024$1.23$1.22
-0.81%		$1.24$1.18202,097 shs$54.73 million
05/02/2024$1.22$1.23
+0.82%		$1.25$1.21473,059 shs$55.18 million
05/01/2024$1.19$1.22
+2.52%		$1.22$1.17398,885 shs$54.73 million
04/30/2024$1.19$1.19$1.22$1.19470,501 shs$53.38 million
04/29/2024$1.21$1.19
-1.65%		$1.21$1.18142,738 shs$53.39 million
04/26/2024$1.19$1.21
+2.11%		$1.22$1.18204,967 shs$54.28 million
04/25/2024$1.19$1.19
-0.42%		$1.20$1.1795,454 shs$53.16 million
04/24/2024$1.21$1.19
-1.65%		$1.21$1.19348,448 shs$53.38 million
04/23/2024$1.20$1.21
+0.83%		$1.23$1.1853,884 shs$54.28 million
04/22/2024$1.20$1.20$1.22$1.1852,538 shs$53.83 million
04/19/2024$1.24$1.20
-3.23%		$1.23$1.2039,507 shs$53.83 million
04/18/2024$1.22$1.24
+1.64%		$1.26$1.2236,515 shs$55.63 million
04/17/2024$1.26$1.22
-3.17%		$1.27$1.20203,387 shs$54.73 million
04/16/2024$1.26$1.26$1.27$1.24183,989 shs$56.52 million
04/15/2024$1.27$1.26
-0.79%		$1.28$1.24203,318 shs$56.53 million
04/12/2024$1.27$1.27$1.29$1.2456,543 shs$56.97 million
04/11/2024$1.25$1.27
+1.60%		$1.29$1.25140,913 shs$56.97 million
04/10/2024$1.26$1.25
-0.79%		$1.27$1.2481,039 shs$56.08 million
04/09/2024$1.26$1.26$1.28$1.2492,274 shs$56.52 million
04/08/2024$1.27$1.26
-0.79%		$1.27$1.23107,823 shs$56.52 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$1.31$1.27
-3.05%		$1.31$1.2683,205 shs$56.97 million
04/04/2024$1.30$1.31
+0.77%		$1.31$1.27160,282 shs$58.77 million
04/03/2024$1.28$1.30
+1.56%		$1.31$1.26155,865 shs$58.32 million
04/02/2024$1.28$1.28$1.29$1.22135,543 shs$57.42 million
04/01/2024$1.28$1.28$1.30$1.2659,242 shs$57.42 million
03/29/2024$1.28$1.28$1.30$1.25104,197 shs$57.42 million
03/28/2024$1.26$1.28
+1.59%		$1.30$1.25104,197 shs$57.42 million
03/27/2024$1.26$1.26$1.27$1.22423,615 shs$56.52 million
03/26/2024$1.22$1.26
+3.28%		$1.27$1.2369,151 shs$56.52 million
03/25/2024$1.28$1.22
-4.69%		$1.25$1.15812,323 shs$54.73 million
03/22/2024$1.25$1.28
+2.40%		$1.29$1.2346,202 shs$57.42 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.2377,122 shs$56.08 million
03/20/2024$1.26$1.28
+1.59%		$1.29$1.24183,970 shs$57.42 million
03/19/2024$1.29$1.26
-2.33%		$1.30$1.2659,161 shs$56.52 million
03/18/2024$1.30$1.29
-0.77%		$1.30$1.27301,725 shs$57.50 million
03/15/2024$1.27$1.30
+2.36%		$1.31$1.20493,518 shs$57.94 million
03/14/2024$1.29$1.27
-1.55%		$1.29$1.25119,358 shs$56.60 million
03/13/2024$1.28$1.29
+0.78%		$1.30$1.25176,659 shs$57.50 million
03/12/2024$1.30$1.28
-1.54%		$1.32$1.27112,495 shs$57.05 million
03/11/2024$1.31$1.30
-0.76%		$1.32$1.26165,003 shs$57.94 million
03/08/2024$1.31$1.31$1.33$1.2858,864 shs$58.39 million
03/07/2024$1.34$1.31
-2.24%		$1.34$1.28365,885 shs$58.39 million
03/06/2024$1.30$1.34
+3.08%		$1.34$1.2782,870 shs$59.72 million
03/05/2024$1.31$1.30
-0.76%		$1.33$1.2745,831 shs$57.94 million
03/04/2024$1.33$1.31
-1.50%		$1.35$1.20125,856 shs$58.39 million
03/01/2024$1.31$1.33
+1.53%		$1.36$1.29178,017 shs$59.28 million
02/29/2024$1.32$1.31
-0.76%		$1.33$1.30164,020 shs$58.39 million

Related Companies:
This page (NASDAQ:AVRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders