Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ELUT Stock Alerts
$3.25
+0.03 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Elutia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.04%
3 Month
Performance
-7.67%
6 Month
Performance
+57.77%
Year-To-Date
Performance
+50.46%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ELUT Stock Chart for Saturday, June, 1, 2024

ELUT Chart by TradingView

Elutia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.22$3.25
+0.93%		$3.28$3.238,333 shs$78.88 million
05/30/2024$3.32$3.22
-3.01%		$3.31$3.223,101 shs$78.15 million
05/29/2024$3.30$3.32
+0.60%		$3.32$3.1216,086 shs$80.57 million
05/28/2024$3.25$3.30
+1.54%		$3.43$3.2514,613 shs$80.09 million
05/27/2024$3.25$3.25$3.39$3.014,900 shs$78.88 million
05/24/2024$3.31$3.25
-1.81%		$3.39$3.014,949 shs$78.88 million
05/23/2024$3.38$3.31
-2.07%		$3.37$2.8937,615 shs$80.33 million
05/22/2024$3.42$3.38
-1.17%		$3.38$3.2351,350 shs$82.03 million
05/21/2024$3.37$3.42
+1.48%		$3.49$3.2413,406 shs$83.00 million
05/20/2024$3.31$3.37
+1.81%		$3.40$3.2712,942 shs$81.79 million
05/17/2024$3.22$3.31
+2.80%		$3.42$3.242,172 shs$80.33 million
05/16/2024$3.28$3.22
-1.83%		$3.28$3.2210,153 shs$78.15 million
05/15/2024$3.34$3.28
-1.80%		$3.69$3.2832,256 shs$79.61 million
05/14/2024$3.42$3.34
-2.34%		$3.59$3.1828,434 shs$81.06 million
05/13/2024$3.29$3.42
+3.95%		$4.00$3.2165,057 shs$83.00 million
05/10/2024$2.80$3.28
+17.14%		$3.32$2.7657,994 shs$79.62 million
05/09/2024$2.97$2.80
-5.72%		$2.93$2.807,012 shs$67.96 million
05/08/2024$2.90$2.97
+2.41%		$2.98$2.877,848 shs$72.08 million
05/07/2024$2.87$2.90
+1.05%		$2.97$2.909,319 shs$70.38 million
05/06/2024$2.93$2.87
-2.05%		$2.99$2.8315,162 shs$69.66 million
05/03/2024$2.80$2.93
+4.64%		$2.99$2.8511,821 shs$71.11 million
05/02/2024$2.85$2.80
-1.75%		$2.91$2.7930,906 shs$67.96 million
05/01/2024$2.77$2.85
+2.89%		$2.94$2.771,402 shs$69.17 million
04/30/2024$2.93$2.77
-5.46%		$2.90$2.7546,626 shs$67.23 million
04/29/2024$2.78$2.93
+5.40%		$2.99$2.7728,848 shs$71.12 million
04/26/2024$2.89$2.78
-3.81%		$2.91$2.7813,268 shs$67.47 million
04/25/2024$2.89$2.89$3.00$2.866,674 shs$70.14 million
04/24/2024$2.87$2.89
+0.70%		$3.00$2.866,674 shs$70.14 million
04/23/2024$2.92$2.87
-1.71%		$2.95$2.844,416 shs$69.66 million
04/22/2024$2.91$2.92
+0.34%		$3.00$2.864,147 shs$70.87 million
04/19/2024$2.90$2.91
+0.34%		$3.03$2.813,367 shs$70.63 million
04/18/2024$3.04$2.90
-4.61%		$3.05$2.883,260 shs$70.38 million
04/17/2024$2.86$3.04
+6.29%		$3.07$2.887,456 shs$73.78 million
04/16/2024$2.91$2.86
-1.72%		$2.99$2.802,571 shs$69.41 million
04/15/2024$2.99$2.91
-2.68%		$2.91$2.78675 shs$70.63 million
04/12/2024$3.04$2.99
-1.64%		$3.20$2.7718,593 shs$72.57 million
04/11/2024$2.86$3.04
+6.29%		$3.20$2.7515,689 shs$73.79 million
04/10/2024$2.87$2.86
-0.35%		$2.99$2.8417,906 shs$69.54 million
04/09/2024$3.03$2.87
-5.28%		$3.18$2.765,487 shs$69.66 million
04/08/2024$2.97$3.03
+2.02%		$3.06$2.7710,185 shs$73.54 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.09$2.97
-3.88%		$3.04$2.978,608 shs$72.08 million
04/04/2024$3.16$3.09
-2.22%		$3.18$2.8815,379 shs$74.99 million
04/03/2024$3.08$3.16
+2.60%		$3.18$3.006,054 shs$76.69 million
04/02/2024$3.10$3.08
-0.65%		$3.09$3.063,003 shs$74.75 million
04/01/2024$3.15$3.10
-1.59%		$3.14$3.016,038 shs$75.24 million
03/29/2024$3.15$3.15$3.24$3.153,001 shs$76.45 million
03/28/2024$3.18$3.15
-0.94%		$3.24$3.153,001 shs$76.45 million
03/27/2024$3.22$3.18
-1.24%		$3.27$3.154,726 shs$77.18 million
03/26/2024$3.27$3.22
-1.53%		$3.36$3.1510,053 shs$78.15 million
03/25/2024$3.29$3.27
-0.61%		$3.29$3.195,131 shs$79.36 million
03/22/2024$3.20$3.29
+2.81%		$3.30$3.159,384 shs$79.85 million
03/21/2024$3.31$3.20
-3.32%		$3.41$3.207,081 shs$77.66 million
03/20/2024$3.39$3.31
-2.36%		$3.40$3.216,627 shs$80.33 million
03/19/2024$3.39$3.39$3.57$3.3579,744 shs$82.28 million
03/18/2024$3.30$3.39
+2.73%		$3.63$3.3634,174 shs$82.28 million
03/15/2024$3.26$3.30
+1.23%		$3.40$3.0916,170 shs$76.56 million
03/14/2024$2.99$3.26
+9.03%		$3.49$3.265,057 shs$75.63 million
03/13/2024$2.82$2.99
+6.03%		$3.01$2.8213,228 shs$69.37 million
03/12/2024$3.21$2.82
-12.15%		$3.33$2.8021,928 shs$65.42 million
03/11/2024$3.24$3.21
-0.93%		$3.33$3.213,531 shs$74.47 million
03/08/2024$3.59$3.24
-9.75%		$3.58$3.2123,879 shs$75.17 million
03/07/2024$3.53$3.59
+1.70%		$3.60$3.508,317 shs$83.29 million
03/06/2024$3.60$3.53
-1.94%		$3.79$3.409,312 shs$81.90 million
03/05/2024$3.67$3.60
-1.91%		$3.82$3.417,530 shs$83.52 million
03/04/2024$3.52$3.67
+4.26%		$3.67$3.522,389 shs$85.14 million
03/01/2024$3.64$3.52
-3.30%		$3.75$3.517,790 shs$81.66 million
02/29/2024$3.43$3.64
+6.12%		$3.75$3.2114,397 shs$84.45 million

Related Companies:
This page (NASDAQ:ELUT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits