Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ATRA Stock Alerts
$0.61
-0.01 (-1.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-14.38%
3 Month
Performance
-21.40%
6 Month
Performance
-11.66%
Year-To-Date
Performance
+19.25%
1 Year
Performance
-65.45%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ATRA Stock Chart for Wednesday, May, 29, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.62$0.61
-2.00%		$0.66$0.59948,429 shs$73.63 million
05/27/2024$0.62$0.62$0.68$0.62762,200 shs$75.14 million
05/24/2024$0.65$0.62
-4.00%		$0.68$0.62761,383 shs$75.14 million
05/23/2024$0.70$0.65
-7.12%		$0.71$0.65677,942 shs$78.27 million
05/22/2024$0.69$0.70
+0.94%		$0.73$0.66805,727 shs$84.27 million
05/21/2024$0.71$0.69
-2.35%		$0.72$0.682.00 million shs$83.49 million
05/20/2024$0.61$0.71
+16.39%		$0.72$0.601.84 million shs$85.50 million
05/17/2024$0.60$0.61
+1.06%		$0.63$0.591.82 million shs$73.46 million
05/16/2024$0.64$0.60
-5.69%		$0.66$0.601.12 million shs$72.69 million
05/15/2024$0.61$0.64
+5.79%		$0.67$0.60999,873 shs$77.07 million
05/14/2024$0.56$0.61
+8.73%		$0.62$0.561.42 million shs$72.85 million
05/13/2024$0.53$0.56
+5.00%		$0.56$0.482.53 million shs$67.00 million
05/10/2024$0.55$0.53
-2.91%		$0.62$0.532.06 million shs$63.81 million
05/09/2024$0.57$0.55
-3.48%		$0.58$0.541.75 million shs$65.72 million
05/08/2024$0.60$0.57
-6.16%		$0.61$0.561.44 million shs$68.10 million
05/07/2024$0.63$0.60
-4.32%		$0.65$0.581.66 million shs$72.57 million
05/06/2024$0.67$0.63
-6.00%		$0.70$0.611.14 million shs$75.84 million
05/03/2024$0.65$0.67
+3.03%		$0.68$0.65741,766 shs$80.68 million
05/02/2024$0.68$0.65
-5.00%		$0.71$0.612.20 million shs$78.31 million
05/01/2024$0.69$0.68
-0.80%		$0.76$0.681.12 million shs$82.43 million
04/30/2024$0.71$0.69
-3.39%		$0.73$0.69707,755 shs$82.36 million
04/29/2024$0.69$0.71
+3.51%		$0.74$0.66998,138 shs$85.25 million
04/26/2024$0.70$0.69
-1.40%		$0.71$0.68525,301 shs$82.36 million
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million
02/28/2024$0.80$0.76
-4.34%		$0.83$0.761.00 million shs$77.51 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends