Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CLNE Stock Alerts
$2.89
-0.05 (-1.70%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clean Energy Fuels Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+16.47%
3 Month
Performance
+7.81%
6 Month
Performance
-17.38%
Year-To-Date
Performance
-24.28%
1 Year
Performance
-33.64%
Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CLNE Stock Chart for Monday, June, 10, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.07$2.94
-4.23%		$3.03$2.851.65 million shs$656.38 million
06/06/2024$2.95$3.07
+4.07%		$3.10$2.891.34 million shs$685.41 million
06/05/2024$2.86$2.95
+3.15%		$2.96$2.871.33 million shs$658.62 million
06/04/2024$2.92$2.86
-2.05%		$3.02$2.821.84 million shs$638.52 million
06/03/2024$3.13$2.92
-6.71%		$3.18$2.861.96 million shs$651.93 million
05/31/2024$3.00$3.13
+4.33%		$3.25$3.035.26 million shs$698.80 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
05/30/2024$2.70$3.00
+11.11%		$3.01$2.752.52 million shs$669.78 million
05/29/2024$2.74$2.70
-1.46%		$2.80$2.681.19 million shs$602.81 million
05/28/2024$2.69$2.74
+1.86%		$2.80$2.701.41 million shs$611.73 million
05/27/2024$2.69$2.69$2.69$2.58980,100 shs$600.57 million
05/24/2024$2.58$2.69
+4.26%		$2.69$2.58973,930 shs$600.58 million
05/23/2024$2.63$2.58
-1.90%		$2.68$2.541.23 million shs$576.01 million
05/22/2024$2.48$2.63
+6.05%		$2.65$2.462.16 million shs$587.17 million
05/21/2024$2.51$2.48
-1.20%		$2.53$2.461.04 million shs$553.69 million
05/20/2024$2.59$2.51
-3.09%		$2.64$2.501.63 million shs$560.38 million
05/17/2024$2.62$2.59
-1.15%		$2.67$2.58866,362 shs$578.24 million
05/16/2024$2.66$2.62
-1.50%		$2.67$2.591.27 million shs$584.94 million
05/15/2024$2.76$2.66
-3.62%		$2.82$2.621.61 million shs$593.87 million
05/14/2024$2.48$2.76
+11.29%		$2.79$2.603.48 million shs$616.20 million
05/13/2024$2.49$2.48
-0.40%		$2.62$2.431.85 million shs$553.69 million
05/10/2024$2.41$2.49
+3.32%		$2.85$2.494.39 million shs$555.93 million
05/09/2024$2.37$2.41
+1.69%		$2.42$2.341.77 million shs$538.06 million
05/08/2024$2.37$2.37$2.39$2.31938,151 shs$529.13 million
05/07/2024$2.37$2.37$2.41$2.351.10 million shs$529.13 million
05/06/2024$2.38$2.37
-0.42%		$2.45$2.361.06 million shs$529.13 million
05/03/2024$2.33$2.38
+2.15%		$2.45$2.34839,310 shs$531.36 million
05/02/2024$2.32$2.33
+0.43%		$2.37$2.271.10 million shs$520.20 million
05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million
04/30/2024$2.44$2.32
-4.92%		$2.43$2.311.58 million shs$517.96 million
04/29/2024$2.43$2.44
+0.41%		$2.49$2.401.10 million shs$544.75 million
04/26/2024$2.25$2.43
+8.00%		$2.46$2.242.00 million shs$542.52 million
04/25/2024$2.29$2.25
-1.75%		$2.28$2.211.18 million shs$502.34 million
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored