Free Trial

OPAL Fuels (OPAL) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free OPAL Stock Alerts
$4.54
-0.05 (-1.09%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OPAL Fuels Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-10.45%
3 Month
Performance
-5.42%
6 Month
Performance
-17.60%
Year-To-Date
Performance
-17.75%
1 Year
Performance
-28.16%
Receive OPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPAL Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OPAL Stock Chart for Tuesday, June, 11, 2024

OPAL Chart by TradingView

OPAL Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$4.59$4.54
-1.09%		$4.61$4.5439,384 shs$783.07 million
06/07/2024$4.58$4.59
+0.22%		$4.61$4.5657,968 shs$791.68 million
06/06/2024$4.66$4.58
-1.72%		$4.66$4.5632,603 shs$789.96 million
06/05/2024$4.74$4.66
-1.69%		$4.74$4.60105,910 shs$803.76 million
06/04/2024$4.87$4.74
-2.67%		$4.87$4.63151,505 shs$817.56 million
06/03/2024$4.83$4.87
+0.83%		$4.92$4.8265,978 shs$839.98 million
05/31/2024$4.80$4.83
+0.63%		$4.88$4.8071,210 shs$833.08 million
05/30/2024$4.97$4.80
-3.42%		$4.99$4.8061,935 shs$827.90 million
05/29/2024$5.03$4.97
-1.19%		$5.02$4.74223,602 shs$857.23 million
05/28/2024$4.82$5.03
+4.36%		$5.05$4.89185,528 shs$867.57 million
05/27/2024$4.82$4.82$4.87$4.8142,000 shs$831.35 million
05/24/2024$4.86$4.82
-0.82%		$4.87$4.8140,308 shs$831.35 million
05/23/2024$4.85$4.86
+0.21%		$4.87$4.8340,698 shs$838.25 million
05/22/2024$4.90$4.85
-1.02%		$4.94$4.8446,624 shs$836.54 million
05/21/2024$5.00$4.90
-2.00%		$5.07$4.8494,856 shs$845.15 million
05/20/2024$4.95$5.00
+1.01%		$5.16$4.91131,144 shs$862.40 million
05/17/2024$4.87$4.95
+1.75%		$4.95$4.8663,078 shs$853.78 million
05/16/2024$4.90$4.87
-0.71%		$4.94$4.8257,330 shs$839.12 million
05/15/2024$4.90$4.90$4.95$4.8855,909 shs$845.15 million
05/14/2024$4.88$4.90
+0.41%		$4.94$4.8765,991 shs$845.15 million
05/13/2024$5.07$4.88
-3.75%		$5.09$4.53160,834 shs$841.70 million
05/10/2024$5.00$5.07
+1.40%		$5.18$5.0245,652 shs$874.48 million
05/09/2024$4.95$5.00
+1.01%		$5.04$4.9072,363 shs$862.41 million
05/08/2024$4.88$4.95
+1.43%		$5.08$4.82227,745 shs$853.79 million
05/07/2024$4.88$4.88$4.99$4.8466,236 shs$841.71 million
05/06/2024$4.90$4.88
-0.41%		$4.99$4.8250,363 shs$841.70 million
05/03/2024$4.83$4.90
+1.45%		$4.94$4.7847,545 shs$845.15 million
05/02/2024$4.59$4.83
+5.23%		$4.89$4.6465,016 shs$833.09 million
05/01/2024$4.68$4.59
-1.92%		$4.70$4.5849,890 shs$791.68 million
04/30/2024$4.86$4.68
-3.70%		$4.83$4.6826,451 shs$807.21 million
04/29/2024$4.64$4.86
+4.74%		$4.86$4.6540,288 shs$838.25 million
04/26/2024$4.62$4.64
+0.43%		$4.69$4.5943,639 shs$800.31 million
04/25/2024$4.65$4.62
-0.65%		$4.71$4.5325,650 shs$796.86 million
04/24/2024$4.60$4.65
+1.09%		$4.71$4.5538,005 shs$802.03 million
04/23/2024$4.53$4.60
+1.55%		$4.76$4.5258,817 shs$793.42 million
04/22/2024$4.69$4.53
-3.31%		$4.67$4.5076,774 shs$781.33 million
04/19/2024$4.70$4.69
-0.32%		$4.78$4.6453,283 shs$808.07 million
04/18/2024$4.73$4.70
-0.63%		$4.80$4.6476,278 shs$810.66 million
04/17/2024$4.74$4.73
-0.21%		$4.84$4.7231,953 shs$815.83 million
04/16/2024$4.75$4.74
-0.21%		$4.78$4.7339,553 shs$817.56 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/15/2024$4.77$4.75
-0.42%		$4.89$4.7450,131 shs$819.28 million
04/12/2024$4.88$4.77
-2.25%		$4.99$4.7386,577 shs$822.73 million
04/11/2024$4.94$4.88
-1.21%		$4.94$4.8642,976 shs$841.70 million
04/10/2024$4.96$4.94
-0.40%		$4.98$4.8824,295 shs$852.05 million
04/09/2024$4.91$4.96
+1.02%		$4.99$4.8031,218 shs$855.50 million
04/08/2024$4.90$4.91
+0.20%		$4.95$4.8914,629 shs$846.88 million
04/05/2024$4.86$4.90
+0.82%		$4.99$4.8151,193 shs$845.15 million
04/04/2024$4.81$4.86
+1.04%		$4.94$4.7742,196 shs$838.26 million
04/03/2024$4.87$4.81
-1.23%		$4.91$4.7837,642 shs$829.63 million
04/02/2024$4.91$4.87
-0.81%		$4.99$4.74147,617 shs$839.98 million
04/01/2024$5.02$4.91
-2.19%		$5.05$4.8954,566 shs$846.88 million
03/29/2024$5.02$5.02$5.05$4.78110,375 shs$865.86 million
03/28/2024$4.81$5.02
+4.37%		$5.05$4.78110,309 shs$865.85 million
03/27/2024$4.80$4.81
+0.21%		$4.91$4.79141,500 shs$829.63 million
03/26/2024$4.83$4.80
-0.62%		$4.92$4.7539,060 shs$827.90 million
03/25/2024$4.96$4.83
-2.62%		$4.99$4.83109,781 shs$833.08 million
03/22/2024$4.92$4.96
+0.81%		$4.98$4.8259,512 shs$854.96 million
03/21/2024$4.96$4.92
-0.81%		$4.98$4.7278,219 shs$848.06 million
03/20/2024$4.76$4.96
+4.20%		$4.99$4.7674,082 shs$854.96 million
03/19/2024$4.82$4.76
-1.24%		$4.88$4.72104,897 shs$830.84 million
03/18/2024$4.90$4.82
-1.63%		$4.88$4.55111,105 shs$830.82 million
03/15/2024$4.84$4.90
+1.24%		$4.90$4.76134,519 shs$844.61 million
03/14/2024$4.91$4.84
-1.43%		$4.85$4.43237,431 shs$834.27 million
03/13/2024$4.75$4.91
+3.37%		$4.92$4.7564,110 shs$846.34 million
03/12/2024$4.80$4.75
-1.04%		$4.83$4.7534,686 shs$818.76 million
03/11/2024$4.80$4.80$4.92$4.7456,685 shs$827.38 million

Related Companies:
This page (NASDAQ:OPAL) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored