Nutrien (NTR) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free NTR Stock Alerts C$79.87 +1.46 (+1.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Nutrien Stock Price Performance5 Day Performance-1.58%1 Month Performance+10.59%3 Month Performance+12.75%6 Month Performance+6.35%Year-To-Date Performance+6.99%1 Year Performance+11.10% Receive NTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… NTR Stock Chart for Saturday, June, 1, 2024 NTR Chart by TradingView Nutrien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$78.41C$79.87+1.86%C$80.00C$77.981.97 million shsC$39.51 billion05/30/2024C$78.26C$78.41+0.19%C$79.44C$78.18735,936 shsC$38.78 billion05/29/2024C$80.94C$78.26-3.31%C$80.17C$78.081.10 million shsC$38.71 billion05/28/2024C$81.15C$80.94-0.26%C$81.60C$80.59642,109 shsC$40.04 billion05/27/2024C$80.44C$81.15+0.88%C$81.62C$80.13185,323 shsC$40.14 billion05/24/2024C$81.31C$80.44-1.07%C$81.58C$80.311.25 million shsC$39.79 billion Get the Latest News and Ratings for NTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$82.60C$81.31-1.56%C$83.14C$80.94739,402 shsC$40.22 billion05/22/2024C$81.29C$82.60+1.61%C$83.11C$80.221.08 million shsC$40.86 billion05/21/2024C$78.58C$81.29+3.45%C$81.92C$80.711.35 million shsC$40.21 billion05/20/2024C$78.58C$78.58C$78.91C$77.44827,809 shsC$38.87 billion05/17/2024C$77.86C$78.58+0.92%C$78.91C$77.44852,409 shsC$38.86 billion05/16/2024C$78.02C$77.86-0.21%C$78.14C$77.42764,589 shsC$38.51 billion05/15/2024C$78.49C$78.02-0.60%C$79.23C$77.761.60 million shsC$38.59 billion05/14/2024C$77.88C$78.49+0.78%C$79.06C$78.03803,916 shsC$38.82 billion05/13/2024C$79.47C$77.88-2.00%C$79.84C$77.72878,999 shsC$38.52 billion05/10/2024C$79.58C$79.47-0.14%C$80.57C$79.46744,936 shsC$39.30 billion05/09/2024C$76.14C$79.58+4.52%C$79.84C$76.991.03 million shsC$39.36 billion05/08/2024C$75.82C$76.14+0.42%C$76.33C$75.01715,790 shsC$37.66 billion05/07/2024C$73.80C$75.82+2.74%C$75.96C$73.99843,594 shsC$37.50 billion05/06/2024C$72.42C$73.80+1.91%C$74.14C$72.74693,066 shsC$36.50 billion05/03/2024C$71.96C$72.42+0.64%C$73.35C$72.33468,343 shsC$35.82 billion05/02/2024C$72.22C$71.96-0.36%C$72.18C$70.811.17 million shsC$35.59 billion05/01/2024C$72.59C$72.22-0.51%C$72.70C$71.12612,731 shsC$35.72 billion04/30/2024C$74.01C$72.59-1.92%C$73.92C$72.59843,749 shsC$35.90 billion04/29/2024C$71.83C$74.01+3.03%C$74.59C$72.502.13 million shsC$36.60 billion04/26/2024C$71.12C$71.83+1.00%C$71.94C$70.89550,115 shsC$35.53 billion04/25/2024C$71.64C$71.12-0.73%C$71.61C$70.48472,166 shsC$35.17 billion04/24/2024C$71.42C$71.64+0.31%C$72.03C$71.11938,866 shsC$35.43 billion04/23/2024C$71.69C$71.42-0.38%C$71.95C$70.871.91 million shsC$35.32 billion04/22/2024C$72.56C$71.69-1.20%C$72.50C$71.34449,329 shsC$35.46 billion04/19/2024C$72.51C$72.56+0.07%C$72.94C$72.16935,947 shsC$35.89 billion04/18/2024C$71.32C$72.51+1.67%C$72.86C$71.691.95 million shsC$35.86 billion04/17/2024C$71.39C$71.32-0.10%C$72.18C$71.07740,880 shsC$35.27 billion04/16/2024C$72.19C$71.39-1.11%C$72.37C$71.13676,131 shsC$35.31 billion04/15/2024C$72.92C$72.19-1.00%C$73.72C$72.01694,782 shsC$35.70 billion04/12/2024C$74.71C$72.92-2.40%C$74.80C$72.35997,410 shsC$36.06 billion04/11/2024C$75.89C$74.71-1.55%C$76.00C$74.50863,404 shsC$36.95 billion04/10/2024C$76.34C$75.89-0.59%C$76.43C$75.121.17 million shsC$37.53 billion04/09/2024C$75.74C$76.34+0.79%C$76.54C$74.96981,170 shsC$37.75 billion04/08/2024C$77.11C$75.74-1.78%C$77.94C$75.67864,465 shsC$37.46 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024C$76.17C$77.11+1.23%C$77.54C$75.43599,717 shsC$38.14 billion04/04/2024C$76.04C$76.17+0.17%C$77.07C$75.50845,586 shsC$37.67 billion04/03/2024C$74.13C$76.04+2.58%C$76.28C$74.041.14 million shsC$37.61 billion04/02/2024C$74.53C$74.13-0.54%C$75.58C$73.861.25 million shsC$36.66 billion04/01/2024C$73.59C$74.53+1.28%C$74.96C$73.881.04 million shsC$36.86 billion03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion03/28/2024C$72.78C$73.59+1.11%C$74.33C$72.721.18 million shsC$36.39 billion03/27/2024C$72.08C$72.78+0.97%C$72.95C$71.405.24 million shsC$35.99 billion03/26/2024C$71.39C$72.08+0.97%C$73.11C$71.451.25 million shsC$35.65 billion03/25/2024C$71.09C$71.39+0.42%C$71.94C$70.801.45 million shsC$35.31 billion03/22/2024C$72.58C$71.09-2.05%C$72.78C$70.631.53 million shsC$35.16 billion03/21/2024C$72.40C$72.58+0.25%C$73.27C$72.211.78 million shsC$35.90 billion03/20/2024C$72.01C$72.40+0.54%C$72.72C$71.593.94 million shsC$35.81 billion03/19/2024C$72.85C$72.01-1.15%C$73.18C$71.95998,841 shsC$35.61 billion03/18/2024C$72.81C$72.85+0.05%C$73.76C$72.64934,270 shsC$36.03 billion03/15/2024C$71.85C$72.81+1.34%C$73.50C$71.605.54 million shsC$36.01 billion03/14/2024C$72.38C$71.85-0.73%C$72.48C$71.471.35 million shsC$35.53 billion03/13/2024C$71.47C$72.38+1.27%C$72.69C$71.231.89 million shsC$35.80 billion03/12/2024C$71.78C$71.47-0.43%C$72.44C$71.101.71 million shsC$35.35 billion03/11/2024C$71.37C$71.78+0.57%C$72.12C$71.001.14 million shsC$35.50 billion03/08/2024C$72.33C$71.37-1.33%C$72.60C$71.11823,283 shsC$35.30 billion03/07/2024C$70.91C$72.33+2.00%C$72.43C$71.16892,867 shsC$35.77 billion03/06/2024C$69.24C$70.91+2.41%C$70.99C$69.55678,650 shsC$35.07 billion03/05/2024C$69.16C$69.24+0.12%C$69.73C$68.75706,569 shsC$34.24 billion03/04/2024C$70.84C$69.16-2.37%C$70.71C$69.12710,281 shsC$34.20 billion03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion02/29/2024C$71.67C$70.84-1.16%C$71.43C$70.402.40 million shsC$35.03 billion Related Companies: ABX Stock Price Chart TECK.B Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart AEM Stock Price Chart IVN Stock Price Chart FM Stock Price Chart LUN Stock Price Chart K Stock Price Chart TNX Stock Price Chart Receive NTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NTR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutrien Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.