Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MFC Stock Alerts
C$35.40
+0.32 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+9.16%
3 Month
Performance
+9.33%
6 Month
Performance
+32.93%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+40.20%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MFC Stock Chart for Saturday, June, 1, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$35.08C$35.40
+0.91%		C$35.42C$34.837.69 million shsC$63.72 billion
05/30/2024C$35.15C$35.08
-0.20%		C$35.40C$35.006.52 million shsC$63.14 billion
05/29/2024C$35.79C$35.15
-1.79%		C$35.51C$35.089.13 million shsC$63.27 billion
05/28/2024C$36.52C$35.79
-2.00%		C$36.30C$35.597.95 million shsC$64.42 billion
05/27/2024C$36.31C$36.52
+0.58%		C$36.61C$36.284.15 million shsC$65.74 billion
05/24/2024C$35.92C$36.31
+1.09%		C$36.39C$35.899.81 million shsC$65.36 billion
05/23/2024C$35.98C$35.92
-0.17%		C$36.32C$35.758.79 million shsC$64.66 billion
05/22/2024C$36.00C$35.98
-0.06%		C$36.46C$35.787.98 million shsC$64.76 billion
05/21/2024C$36.34C$36.00
-0.94%		C$36.04C$35.6213.44 million shsC$64.80 billion
05/20/2024C$36.34C$36.34C$36.51C$35.8512.42 million shsC$65.41 billion
05/17/2024C$35.96C$36.34
+1.06%		C$36.51C$35.8512.42 million shsC$65.41 billion
05/16/2024C$35.55C$35.96
+1.15%		C$36.00C$35.6110.18 million shsC$64.73 billion
05/15/2024C$35.50C$35.55
+0.14%		C$35.80C$35.389.38 million shsC$63.99 billion
05/14/2024C$35.14C$35.50
+1.02%		C$35.54C$35.066.33 million shsC$63.90 billion
05/13/2024C$35.60C$35.14
-1.29%		C$35.72C$35.089.17 million shsC$63.25 billion
05/10/2024C$35.19C$35.60
+1.17%		C$35.69C$35.198.96 million shsC$64.08 billion
05/09/2024C$33.60C$35.19
+4.73%		C$35.26C$33.817.40 million shsC$63.34 billion
05/08/2024C$33.27C$33.60
+0.99%		C$33.67C$33.198.44 million shsC$60.48 billion
05/07/2024C$33.42C$33.27
-0.45%		C$33.77C$33.227.63 million shsC$59.89 billion
05/06/2024C$32.86C$33.42
+1.70%		C$33.49C$32.989.11 million shsC$60.16 billion
05/03/2024C$32.42C$32.86
+1.36%		C$33.01C$32.553.85 million shsC$59.48 billion
05/02/2024C$32.43C$32.42
-0.03%		C$32.68C$32.245.98 million shsC$58.68 billion
05/01/2024C$32.11C$32.43
+1.00%		C$32.77C$32.009.58 million shsC$58.70 billion
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion

Related Companies:
This page (TSE:MFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits