Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BMO Stock Alerts
C$121.55
+1.73 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-1.45%
3 Month
Performance
-1.24%
6 Month
Performance
+6.94%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+7.05%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BMO Stock Chart for Saturday, June, 1, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$119.82C$121.55
+1.44%		C$121.55C$119.234.04 million shsC$88.18 billion
05/30/2024C$119.48C$119.82
+0.28%		C$120.44C$118.713.95 million shsC$86.92 billion
05/29/2024C$131.10C$119.48
-8.86%		C$127.08C$119.037.42 million shsC$86.68 billion
05/28/2024C$130.82C$131.10
+0.21%		C$131.40C$130.243.04 million shsC$95.11 billion
05/27/2024C$130.48C$130.82
+0.26%		C$131.17C$130.26387,555 shsC$94.90 billion
05/24/2024C$129.87C$130.48
+0.47%		C$131.10C$129.851.58 million shsC$94.66 billion
05/23/2024C$129.34C$129.87
+0.41%		C$130.34C$128.963.00 million shsC$94.21 billion
05/22/2024C$129.17C$129.34
+0.13%		C$129.56C$128.381.57 million shsC$93.83 billion
05/21/2024C$129.63C$129.17
-0.35%		C$130.28C$128.253.34 million shsC$93.71 billion
05/20/2024C$129.63C$129.63C$129.70C$128.703.66 million shsC$94.04 billion
05/17/2024C$128.62C$129.63
+0.79%		C$129.70C$128.703.66 million shsC$94.04 billion
05/16/2024C$129.56C$128.62
-0.73%		C$130.10C$128.581.54 million shsC$93.31 billion
05/15/2024C$128.97C$129.56
+0.46%		C$129.84C$129.241.47 million shsC$93.99 billion
05/14/2024C$128.61C$128.97
+0.28%		C$129.31C$128.751.23 million shsC$93.56 billion
05/13/2024C$128.16C$128.61
+0.35%		C$129.19C$128.303.04 million shsC$93.30 billion
05/10/2024C$127.43C$128.16
+0.57%		C$128.68C$127.581.77 million shsC$92.97 billion
05/09/2024C$127.56C$127.43
-0.10%		C$128.77C$127.361.24 million shsC$92.44 billion
05/08/2024C$126.32C$127.56
+0.98%		C$127.59C$125.811.55 million shsC$92.54 billion
05/07/2024C$127.18C$126.32
-0.68%		C$127.94C$126.253.50 million shsC$91.64 billion
05/06/2024C$124.79C$127.18
+1.92%		C$127.38C$124.733.25 million shsC$92.26 billion
05/03/2024C$122.92C$124.79
+1.52%		C$124.95C$123.552.85 million shsC$90.53 billion
05/02/2024C$123.34C$122.92
-0.34%		C$123.95C$122.302.95 million shsC$89.17 billion
05/01/2024C$122.97C$123.34
+0.30%		C$124.44C$122.632.83 million shsC$89.48 billion
04/30/2024C$123.40C$122.97
-0.35%		C$124.07C$122.833.35 million shsC$89.21 billion
04/29/2024C$124.23C$123.40
-0.67%		C$124.97C$122.645.24 million shsC$89.52 billion
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion

Related Companies:
This page (TSE:BMO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders