Free Trial

First National Financial (FN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FN Stock Alerts
C$36.99
+0.50 (+1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+3.67%
3 Month
Performance
-8.12%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-2.71%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FN Stock Chart for Saturday, June, 1, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$36.49C$36.99
+1.37%		C$36.99C$36.3549,273 shsC$2.22 billion
05/30/2024C$35.82C$36.49
+1.87%		C$36.49C$35.7623,921 shsC$2.19 billion
05/29/2024C$36.36C$35.82
-1.49%		C$36.46C$35.8220,565 shsC$2.15 billion
05/28/2024C$36.45C$36.36
-0.25%		C$36.49C$36.1630,435 shsC$2.18 billion
05/27/2024C$36.41C$36.45
+0.11%		C$36.78C$36.3014,177 shsC$2.19 billion
05/24/2024C$36.43C$36.41
-0.05%		C$36.60C$36.3025,736 shsC$2.18 billion
05/23/2024C$36.57C$36.43
-0.38%		C$36.78C$36.2529,969 shsC$2.18 billion
05/22/2024C$36.72C$36.57
-0.41%		C$36.80C$36.5315,222 shsC$2.19 billion
05/21/2024C$36.85C$36.72
-0.35%		C$36.75C$36.4516,227 shsC$2.20 billion
05/20/2024C$36.85C$36.85C$36.85C$36.5320,519 shsC$2.21 billion
05/17/2024C$36.71C$36.85
+0.38%		C$36.85C$36.5320,282 shsC$2.21 billion
05/16/2024C$36.81C$36.71
-0.27%		C$36.96C$36.6218,112 shsC$2.20 billion
05/15/2024C$36.90C$36.81
-0.24%		C$37.03C$36.8114,660 shsC$2.21 billion
05/14/2024C$36.87C$36.90
+0.08%		C$37.10C$36.8225,458 shsC$2.21 billion
05/13/2024C$36.65C$36.87
+0.60%		C$36.96C$36.7322,680 shsC$2.21 billion
05/10/2024C$36.83C$36.65
-0.49%		C$36.99C$36.4444,227 shsC$2.20 billion
05/09/2024C$36.54C$36.83
+0.79%		C$36.94C$36.5526,263 shsC$2.21 billion
05/08/2024C$36.50C$36.54
+0.11%		C$36.72C$36.3634,129 shsC$2.19 billion
05/07/2024C$36.71C$36.50
-0.57%		C$37.06C$36.3226,533 shsC$2.19 billion
05/06/2024C$36.39C$36.71
+0.88%		C$36.88C$36.3643,988 shsC$2.20 billion
05/03/2024C$36.29C$36.39
+0.28%		C$36.56C$36.0031,401 shsC$2.18 billion
05/02/2024C$35.68C$36.29
+1.71%		C$37.09C$35.7242,988 shsC$2.18 billion
05/01/2024C$38.35C$35.68
-6.96%		C$37.33C$35.65175,021 shsC$2.14 billion
04/30/2024C$38.20C$38.35
+0.39%		C$38.41C$37.8522,447 shsC$2.30 billion
04/29/2024C$38.13C$38.20
+0.18%		C$38.41C$37.8926,053 shsC$2.29 billion
04/26/2024C$38.07C$38.13
+0.16%		C$38.33C$38.0312,064 shsC$2.29 billion
04/25/2024C$38.15C$38.07
-0.21%		C$38.19C$37.8916,213 shsC$2.28 billion
04/24/2024C$38.16C$38.15
-0.03%		C$38.31C$38.0321,369 shsC$2.29 billion
04/23/2024C$38.15C$38.16
+0.03%		C$38.46C$38.0426,569 shsC$2.29 billion
04/22/2024C$37.49C$38.15
+1.76%		C$38.17C$37.1830,256 shsC$2.29 billion
04/19/2024C$37.64C$37.49
-0.40%		C$37.88C$37.4717,928 shsC$2.25 billion
04/18/2024C$37.04C$37.64
+1.62%		C$37.76C$37.1530,796 shsC$2.26 billion
04/17/2024C$37.61C$37.04
-1.52%		C$37.72C$37.0417,369 shsC$2.22 billion
04/16/2024C$37.33C$37.61
+0.75%		C$37.65C$37.1419,878 shsC$2.26 billion
04/15/2024C$37.18C$37.33
+0.40%		C$37.36C$37.0224,450 shsC$2.24 billion
04/12/2024C$37.37C$37.18
-0.51%		C$37.40C$37.1229,710 shsC$2.23 billion
04/11/2024C$37.59C$37.37
-0.59%		C$37.71C$37.3030,452 shsC$2.24 billion
04/10/2024C$38.10C$37.59
-1.34%		C$37.82C$37.4029,536 shsC$2.25 billion
04/09/2024C$37.82C$38.10
+0.74%		C$38.19C$37.8015,990 shsC$2.28 billion
04/08/2024C$37.66C$37.82
+0.42%		C$37.90C$37.7021,103 shsC$2.27 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$37.52C$37.66
+0.37%		C$37.76C$37.4030,934 shsC$2.26 billion
04/04/2024C$37.54C$37.52
-0.05%		C$37.67C$37.5023,735 shsC$2.25 billion
04/03/2024C$37.61C$37.54
-0.19%		C$37.67C$37.4117,143 shsC$2.25 billion
04/02/2024C$37.56C$37.61
+0.13%		C$37.61C$37.4019,010 shsC$2.26 billion
04/01/2024C$37.62C$37.56
-0.16%		C$37.81C$37.3522,990 shsC$2.25 billion
03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion
03/28/2024C$37.37C$37.62
+0.67%		C$37.99C$37.2354,495 shsC$2.26 billion
03/27/2024C$37.04C$37.37
+0.89%		C$37.39C$37.0031,718 shsC$2.24 billion
03/26/2024C$37.20C$37.04
-0.43%		C$37.55C$36.9432,940 shsC$2.22 billion
03/25/2024C$37.03C$37.20
+0.46%		C$37.43C$37.0743,523 shsC$2.23 billion
03/22/2024C$36.78C$37.03
+0.68%		C$37.30C$36.5841,517 shsC$2.22 billion
03/21/2024C$36.47C$36.78
+0.85%		C$36.99C$36.6530,125 shsC$2.21 billion
03/20/2024C$36.20C$36.47
+0.75%		C$36.70C$36.2427,236 shsC$2.19 billion
03/19/2024C$36.00C$36.20
+0.56%		C$36.36C$35.8231,259 shsC$2.17 billion
03/18/2024C$35.54C$36.00
+1.29%		C$36.10C$35.4045,580 shsC$2.16 billion
03/15/2024C$35.88C$35.54
-0.95%		C$36.00C$35.5198,915 shsC$2.13 billion
03/14/2024C$36.51C$35.88
-1.73%		C$36.56C$35.6251,643 shsC$2.15 billion
03/13/2024C$36.61C$36.51
-0.27%		C$36.70C$36.4027,753 shsC$2.19 billion
03/12/2024C$36.72C$36.61
-0.30%		C$36.92C$36.6035,870 shsC$2.20 billion
03/11/2024C$36.50C$36.72
+0.60%		C$36.81C$36.2820,695 shsC$2.20 billion
03/08/2024C$37.03C$36.50
-1.43%		C$37.48C$36.5050,399 shsC$2.19 billion
03/07/2024C$37.13C$37.03
-0.27%		C$37.58C$37.0092,904 shsC$2.22 billion
03/06/2024C$40.02C$37.13
-7.22%		C$39.91C$37.02186,478 shsC$2.23 billion
03/05/2024C$40.18C$40.02
-0.40%		C$40.32C$39.3426,648 shsC$2.40 billion
03/04/2024C$40.26C$40.18
-0.20%		C$40.26C$40.0011,213 shsC$2.41 billion
03/01/2024C$40.21C$40.26
+0.12%		C$40.65C$40.0022,232 shsC$2.41 billion
02/29/2024C$40.97C$40.21
-1.86%		C$41.17C$40.1419,612 shsC$2.41 billion

Related Companies:
This page (TSE:FN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders