Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free IGM Stock Alerts
C$36.41
+0.43 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

IGM Financial Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+4.54%
3 Month
Performance
+2.51%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-7.71%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

IGM Stock Chart for Saturday, June, 1, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$35.98C$36.41
+1.20%		C$36.56C$35.91690,200 shsC$8.64 billion
05/30/2024C$35.85C$35.98
+0.36%		C$36.24C$35.74121,940 shsC$8.54 billion
05/29/2024C$36.44C$35.85
-1.62%		C$36.45C$35.82167,836 shsC$8.51 billion
05/28/2024C$37.03C$36.44
-1.59%		C$36.96C$36.38231,817 shsC$8.65 billion
05/27/2024C$36.72C$37.03
+0.84%		C$37.22C$36.6662,919 shsC$8.79 billion
05/24/2024C$36.49C$36.72
+0.63%		C$36.75C$36.4973,089 shsC$8.72 billion
05/23/2024C$36.77C$36.49
-0.76%		C$36.80C$36.33133,936 shsC$8.66 billion
05/22/2024C$36.86C$36.77
-0.24%		C$37.10C$36.74145,330 shsC$8.73 billion
05/21/2024C$36.95C$36.86
-0.24%		C$37.02C$36.67122,631 shsC$8.75 billion
05/20/2024C$36.95C$36.95C$36.95C$36.55134,722 shsC$8.77 billion
05/17/2024C$36.60C$36.95
+0.96%		C$36.95C$36.55132,842 shsC$8.77 billion
05/16/2024C$37.01C$36.60
-1.11%		C$36.92C$36.58114,058 shsC$8.69 billion
05/15/2024C$37.10C$37.01
-0.24%		C$37.26C$36.98173,770 shsC$8.78 billion
05/14/2024C$37.34C$37.10
-0.64%		C$37.44C$36.49168,157 shsC$8.81 billion
05/13/2024C$37.63C$37.34
-0.77%		C$37.77C$37.14218,009 shsC$8.86 billion
05/10/2024C$38.35C$37.63
-1.88%		C$38.39C$37.61121,609 shsC$8.96 billion
05/09/2024C$38.41C$38.35
-0.16%		C$38.58C$38.03180,871 shsC$9.13 billion
05/08/2024C$37.90C$38.41
+1.35%		C$38.44C$37.67223,667 shsC$9.15 billion
05/07/2024C$38.12C$37.90
-0.58%		C$38.36C$37.90168,755 shsC$9.03 billion
05/06/2024C$37.96C$38.12
+0.42%		C$38.13C$37.52382,934 shsC$9.08 billion
05/03/2024C$35.73C$37.96
+6.24%		C$38.06C$35.72475,412 shsC$9.04 billion
05/02/2024C$34.83C$35.73
+2.58%		C$35.74C$34.80307,857 shsC$8.51 billion
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion
03/08/2024C$35.87C$35.55
-0.89%		C$36.18C$35.38267,873 shsC$8.47 billion
03/07/2024C$35.43C$35.87
+1.24%		C$35.90C$35.47299,562 shsC$8.54 billion
03/06/2024C$35.23C$35.43
+0.57%		C$35.67C$35.30132,890 shsC$8.44 billion
03/05/2024C$35.60C$35.23
-1.04%		C$35.76C$35.12295,075 shsC$8.39 billion
03/04/2024C$35.52C$35.60
+0.23%		C$35.89C$35.41123,124 shsC$8.48 billion
03/01/2024C$35.65C$35.52
-0.36%		C$36.00C$35.33212,794 shsC$8.46 billion
02/29/2024C$35.56C$35.65
+0.25%		C$35.82C$35.31445,676 shsC$8.49 billion

Related Companies:
This page (TSE:IGM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets