Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACB Stock Alerts
C$8.42
-0.04 (-0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
-16.88%
3 Month
Performance
+95.36%
6 Month
Performance
+1,236.51%
Year-To-Date
Performance
+1,195.38%
1 Year
Performance
+1,156.72%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

ACB Stock Chart for Saturday, June, 1, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.46C$8.42
-0.47%		C$8.57C$8.22542,033 shsC$459.23 million
05/30/2024C$8.50C$8.46
-0.47%		C$9.12C$8.39905,038 shsC$461.41 million
05/29/2024C$8.60C$8.50
-1.16%		C$8.67C$8.31974,783 shsC$463.59 million
05/28/2024C$9.11C$8.60
-5.60%		C$9.12C$8.401.17 million shsC$469.04 million
05/27/2024C$9.08C$9.11
+0.33%		C$9.17C$8.96151,588 shsC$496.86 million
05/24/2024C$8.84C$9.08
+2.71%		C$9.23C$8.781.33 million shsC$495.22 million
05/23/2024C$9.38C$8.84
-5.76%		C$9.41C$8.701.37 million shsC$482.13 million
05/22/2024C$9.72C$9.38
-3.50%		C$9.84C$9.33890,878 shsC$511.59 million
05/21/2024C$10.05C$9.72
-3.28%		C$10.33C$9.721.16 million shsC$530.13 million
05/20/2024C$10.05C$10.05C$10.43C$9.781.53 million shsC$548.13 million
05/17/2024C$10.34C$10.05
-2.80%		C$10.43C$9.781.53 million shsC$548.13 million
05/16/2024C$9.71C$10.34
+6.49%		C$11.09C$9.543.89 million shsC$563.94 million
05/15/2024C$9.56C$9.71
+1.57%		C$9.84C$9.31923,667 shsC$529.58 million
05/14/2024C$9.10C$9.56
+5.05%		C$10.18C$9.341.80 million shsC$521.40 million
05/13/2024C$8.89C$9.10
+2.36%		C$9.50C$8.851.12 million shsC$496.31 million
05/10/2024C$9.39C$8.89
-5.32%		C$9.44C$8.651.01 million shsC$484.86 million
05/09/2024C$8.86C$9.39
+5.98%		C$9.51C$8.622.06 million shsC$512.13 million
05/08/2024C$9.15C$8.86
-3.17%		C$9.19C$8.711.29 million shsC$483.22 million
05/07/2024C$9.10C$9.15
+0.55%		C$9.53C$9.011.78 million shsC$499.04 million
05/06/2024C$9.20C$9.10
-1.09%		C$9.63C$8.982.35 million shsC$496.31 million
05/03/2024C$9.56C$9.20
-3.77%		C$9.98C$9.082.66 million shsC$501.77 million
05/02/2024C$10.13C$9.56
-5.63%		C$10.85C$9.453.57 million shsC$521.40 million
05/01/2024C$12.65C$10.13
-19.92%		C$11.93C$9.824.23 million shsC$552.49 million
04/30/2024C$8.65C$12.65
+46.24%		C$12.85C$8.487.32 million shsC$689.93 million
04/29/2024C$9.19C$8.65
-5.88%		C$9.63C$8.512.68 million shsC$471.77 million
04/26/2024C$9.16C$9.19
+0.33%		C$10.36C$9.134.27 million shsC$501.22 million
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million

Related Companies:
This page (TSE:ACB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings