Decibel Cannabis (DB) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DB Stock Alerts C$0.07 -0.01 (-6.67%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Decibel Cannabis Stock Price Performance5 Day Performance-17.65%1 Month Performance-44.00%3 Month Performance-41.67%6 Month Performance-50.00%Year-To-Date Performance-46.15% Receive DB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. DB Stock Chart for Saturday, June, 1, 2024 DB Chart by TradingView Decibel Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.08C$0.07-6.67%C$0.08C$0.07297,713 shsC$28.63 million05/30/2024C$0.07C$0.08+7.14%C$0.08C$0.07311,550 shsC$30.68 million05/29/2024C$0.10C$0.07-26.32%C$0.09C$0.071.66 million shsC$28.63 million05/28/2024C$0.09C$0.10+11.76%C$0.10C$0.08646,900 shsC$38.86 million05/27/2024C$0.09C$0.09-5.56%C$0.10C$0.0954,020 shsC$34.77 million05/24/2024C$0.10C$0.09-10.00%C$0.10C$0.09118,020 shsC$36.81 million Get the Latest News and Ratings for DB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.10C$0.10C$0.10C$0.1091,563 shsC$40.90 million05/22/2024C$0.10C$0.10C$0.10C$0.1095,100 shsC$40.90 million05/21/2024C$0.11C$0.10-9.09%C$0.11C$0.10267,318 shsC$40.90 million05/20/2024C$0.11C$0.11C$0.11C$0.1112,504 shsC$44.99 million05/17/2024C$0.12C$0.11-4.35%C$0.11C$0.1112,504 shsC$44.99 million05/16/2024C$0.12C$0.12C$0.12C$0.11154,950 shsC$47.04 million05/15/2024C$0.11C$0.12+4.55%C$0.12C$0.1139,930 shsC$47.04 million05/14/2024C$0.12C$0.11-8.33%C$0.12C$0.118,286 shsC$44.99 million05/13/2024C$0.12C$0.12C$0.13C$0.1217,210 shsC$49.09 million05/10/2024C$0.12C$0.12C$0.12C$0.128,002 shsC$49.09 million05/09/2024C$0.12C$0.12+4.35%C$0.12C$0.11292,370 shsC$49.09 million05/08/2024C$0.12C$0.12C$0.12C$0.121,655 shsC$47.04 million05/07/2024C$0.12C$0.12-4.17%C$0.12C$0.12178,600 shsC$47.04 million05/06/2024C$0.12C$0.12+4.35%C$0.12C$0.12181,090 shsC$49.09 million05/03/2024C$0.13C$0.12-8.00%C$0.13C$0.12179,507 shsC$47.04 million05/02/2024C$0.13C$0.13C$0.13C$0.12119,159 shsC$51.13 million05/01/2024C$0.13C$0.13-3.85%C$0.14C$0.12174,014 shsC$51.13 million04/30/2024C$0.12C$0.13+8.33%C$0.13C$0.11432,578 shsC$53.18 million04/29/2024C$0.13C$0.12-7.69%C$0.13C$0.11875,119 shsC$49.09 million04/26/2024C$0.13C$0.13+1.56%C$0.14C$0.1364,554 shsC$53.18 million04/25/2024C$0.13C$0.13-1.54%C$0.13C$0.1363,733 shsC$52.36 million04/24/2024C$0.14C$0.13-7.14%C$0.13C$0.1399,600 shsC$53.18 million04/23/2024C$0.13C$0.14+7.69%C$0.14C$0.1325,129 shsC$57.27 million04/22/2024C$0.13C$0.13C$0.13C$0.1340,750 shsC$53.18 million04/19/2024C$0.14C$0.13-3.70%C$0.13C$0.1398,381 shsC$53.18 million04/18/2024C$0.14C$0.14-3.57%C$0.14C$0.13189,498 shsC$55.22 million04/17/2024C$0.14C$0.14C$0.14C$0.1347,450 shsC$57.27 million04/16/2024C$0.14C$0.14C$0.14C$0.1481,500 shsC$57.27 million04/15/2024C$0.14C$0.14C$0.14C$0.14198,468 shsC$57.27 million04/12/2024C$0.14C$0.14C$0.15C$0.14434,451 shsC$57.27 million04/11/2024C$0.14C$0.14C$0.14C$0.141.18 million shsC$57.27 million04/10/2024C$0.13C$0.14+7.69%C$0.15C$0.13770,127 shsC$57.27 million04/09/2024C$0.14C$0.13-7.14%C$0.14C$0.13101,100 shsC$53.18 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.13262,677 shsC$57.27 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13256,500 shsC$55.22 million04/04/2024C$0.14C$0.13-3.70%C$0.14C$0.13224,972 shsC$53.18 million04/03/2024C$0.12C$0.14+12.50%C$0.14C$0.12160,867 shsC$55.22 million04/02/2024C$0.13C$0.12-4.00%C$0.13C$0.12176,181 shsC$49.09 million04/01/2024C$0.12C$0.13+4.17%C$0.13C$0.12209,976 shsC$51.13 million03/29/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/28/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/27/2024C$0.12C$0.12C$0.13C$0.12399,226 shsC$49.09 million03/26/2024C$0.12C$0.12C$0.13C$0.12129,253 shsC$49.09 million03/25/2024C$0.12C$0.12C$0.13C$0.12469,842 shsC$49.09 million03/22/2024C$0.11C$0.12+9.09%C$0.12C$0.1213,650 shsC$49.09 million03/21/2024C$0.12C$0.11-8.33%C$0.12C$0.1191,870 shsC$44.99 million03/20/2024C$0.14C$0.12-11.11%C$0.13C$0.1296,832 shsC$49.09 million03/19/2024C$0.12C$0.14+12.50%C$0.14C$0.12480,500 shsC$55.22 million03/18/2024C$0.11C$0.12+9.09%C$0.12C$0.11339,129 shsC$49.09 million03/15/2024C$0.10C$0.11+10.00%C$0.11C$0.11100,500 shsC$44.99 million03/14/2024C$0.11C$0.10-4.76%C$0.11C$0.1041,223 shsC$40.90 million03/13/2024C$0.11C$0.11-4.55%C$0.11C$0.1084,500 shsC$42.95 million03/12/2024C$0.11C$0.11C$0.11C$0.11531,717 shsC$44.99 million03/11/2024C$0.11C$0.11C$0.11C$0.1159,789 shsC$44.99 million03/08/2024C$0.11C$0.11C$0.11C$0.11167,000 shsC$44.99 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.11163,634 shsC$44.99 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.10183,619 shsC$42.95 million03/05/2024C$0.12C$0.10-13.04%C$0.12C$0.10563,337 shsC$40.90 million03/04/2024C$0.12C$0.12-4.17%C$0.12C$0.1136,189 shsC$47.04 million03/01/2024C$0.11C$0.12+9.09%C$0.12C$0.1181,800 shsC$49.09 million02/29/2024C$0.12C$0.11-4.35%C$0.11C$0.11389,923 shsC$44.99 million Related Companies: HLS Therapeutics Stock Price Chart BioSyent Stock Price Chart Charlotte's Web Stock Price Chart MediPharm Labs Stock Price Chart Medicure Stock Price Chart Indiva Stock Price Chart Willow Biosciences Stock Price Chart Valeo Pharma Stock Price Chart Voyageur Pharmaceuticals Stock Price Chart Crescita Therapeutics Stock Price Chart Receive DB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
