West Japan Railway (WJRYY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free WJRYY Stock Alerts $19.91 +0.06 (+0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesShort InterestStock AnalysisChartEarningsHeadlinesInsider TradesShort Interest West Japan Railway Stock Price Performance5 Day Performance-1.82%1 Month Performance-3.35%3 Month Performance-2.88%6 Month Performance+0.53%Year-To-Date Performance-4.42%1 Year Performance-4.96% Receive WJRYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” WJRYY Stock Chart for Saturday, June, 1, 2024 WJRYY Chart by TradingView West Japan Railway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.85$19.95+0.50%$20.02$19.3535,227 shs$19.47 billion05/30/2024$19.53$19.85+1.64%$19.88$19.7841,693 shs$19.37 billion05/29/2024$20.43$19.53-4.41%$19.64$19.4033,205 shs$19.06 billion05/28/2024$20.28$20.43+0.75%$20.66$20.3442,809 shs$19.94 billion05/27/2024$20.28$20.28$20.30$19.6632,100 shs$19.79 billion05/24/2024$20.04$20.28+1.20%$20.30$19.6632,153 shs$19.79 billion Get the Latest News and Ratings for WJRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.20$20.04-0.79%$20.36$20.0433,593 shs$19.56 billion05/22/2024$20.32$20.20-0.59%$20.27$19.9343,977 shs$19.72 billion05/21/2024$20.33$20.32-0.05%$21.14$20.3263,615 shs$19.83 billion05/20/2024$20.18$20.33+0.74%$20.33$19.7231,666 shs$19.84 billion05/17/2024$19.80$20.18+1.94%$20.28$19.8124,121 shs$19.70 billion05/16/2024$20.18$19.80-1.91%$19.91$19.7615,027 shs$19.32 billion05/15/2024$20.15$20.18+0.15%$20.18$20.0346,305 shs$19.70 billion05/14/2024$20.20$20.15-0.25%$20.15$20.0741,760 shs$19.67 billion05/13/2024$19.95$20.20+1.25%$20.31$19.9241,242 shs$19.72 billion05/10/2024$20.29$19.95-1.68%$19.99$19.4336,433 shs$19.47 billion05/09/2024$20.25$20.29+0.20%$20.80$20.1424,531 shs$19.80 billion05/08/2024$20.48$20.25-1.12%$20.25$19.9314,704 shs$19.76 billion05/07/2024$20.92$20.48-2.10%$20.52$20.4123,415 shs$19.99 billion05/06/2024$20.94$20.92-0.10%$20.95$20.7715,418 shs$20.42 billion05/03/2024$20.79$20.94+0.75%$20.94$20.8314,550 shs$20.44 billion05/02/2024$20.60$20.79+0.90%$20.81$20.6010,193 shs$20.29 billion05/01/2024$19.70$20.60+4.57%$20.67$20.5030,777 shs$20.11 billion04/30/2024$19.05$19.70+3.41%$19.71$19.41164,574 shs$19.23 billion04/29/2024$18.86$19.05+1.01%$19.23$18.92114,004 shs$18.59 billion04/26/2024$19.01$18.86-0.79%$19.03$18.8131,798 shs$18.41 billion04/25/2024$19.30$19.01-1.50%$19.05$18.4054,451 shs$18.55 billion04/24/2024$19.69$19.30-1.98%$19.50$19.3020,461 shs$18.84 billion04/23/2024$19.70$19.69-0.05%$19.75$19.6857,534 shs$19.22 billion04/22/2024$19.10$19.70+3.14%$19.75$19.6238,984 shs$19.23 billion04/19/2024$19.36$19.10-1.34%$19.24$18.8021,364 shs$18.90 billion04/18/2024$19.23$19.36+0.70%$19.65$19.3649,952 shs$18.90 billion04/17/2024$19.76$19.23-2.71%$19.23$18.8144,913 shs$18.76 billion04/16/2024$20.03$19.76-1.35%$19.85$19.7623,784 shs$19.29 billion04/15/2024$19.89$20.03+0.70%$20.08$19.658,735 shs$19.55 billion04/12/2024$19.96$19.89-0.35%$20.61$19.444,443 shs$19.41 billion04/11/2024$19.53$19.96+2.20%$19.96$19.3313,995 shs$9.74 billion04/10/2024$20.09$19.53-2.79%$20.09$19.525,973 shs$9.53 billion04/09/2024$19.96$20.09+0.65%$20.77$19.7117,389 shs$9.80 billion04/08/2024$19.55$19.96+2.10%$20.38$19.5532,544 shs$19.48 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$19.88$19.55-1.64%$20.35$19.2518,028 shs$7.48 billion04/04/2024$19.88$19.88$19.89$19.0610,646 shs$0.0004/03/2024$19.80$19.88+0.40%$20.74$19.0610,646 shs$0.0004/02/2024$20.68$19.80-4.26%$20.56$18.7812,254 shs$0.0004/01/2024$20.80$20.68-0.61%$21.66$20.355,968 shs$0.0003/29/2024$20.80$20.80$21.00$18.6112,440 shs$0.0003/28/2024$21.72$20.80-4.22%$21.00$18.6112,440 shs$0.0003/27/2024$21.85$21.72-0.59%$21.97$21.2550,648 shs$0.0003/26/2024$21.58$21.85+1.27%$21.98$21.4410,230 shs$0.0003/25/2024$22.17$21.58-2.68%$21.73$21.1111,370 shs$8.26 billion03/22/2024$21.62$22.17+2.53%$22.17$21.529,304 shs$0.0003/21/2024$21.90$21.62-1.26%$22.09$21.5319,742 shs$0.0003/20/2024$21.70$21.90+0.94%$21.90$21.5314,420 shs$8.38 billion03/19/2024$21.50$21.70+0.91%$21.75$21.5212,564 shs$0.0003/18/2024$21.58$21.50-0.37%$22.01$21.3630,852 shs$0.0003/15/2024$21.33$21.58+1.17%$21.58$21.2310,242 shs$8.26 billion03/14/2024$21.24$21.33+0.45%$22.00$21.2621,174 shs$0.0003/13/2024$20.93$21.24+1.48%$21.24$20.7213,280 shs$0.0003/12/2024$21.24$20.93-1.48%$21.71$20.9311,726 shs$0.0003/11/2024$20.81$21.24+2.08%$21.24$20.9113,664 shs$8.13 billion03/08/2024$21.15$20.81-1.61%$21.14$20.4412,238 shs$0.0003/07/2024$20.78$21.15+1.79%$21.48$21.1328,904 shs$0.0003/06/2024$20.72$20.78+0.29%$20.79$20.2113,688 shs$7.95 billion03/05/2024$20.65$20.72+0.31%$20.80$20.3820,692 shs$0.0003/04/2024$20.50$20.65+0.73%$20.75$20.4811,552 shs$0.0003/01/2024$20.70$20.50-0.97%$20.87$20.1310,686 shs$7.92 billion02/29/2024$20.51$20.70+0.95%$20.72$20.1812,100 shs$0.00 Related Companies: Expeditors International of Washington Stock Price Chart C.H. Robinson Worldwide Stock Price Chart Brink's Stock Price Chart Hub Group Stock Price Chart Forward Air Stock Price Chart Radiant Logistics Stock Price Chart Freightos Stock Price Chart Roadrunner Transportation Systems Stock Price Chart Globavend Stock Price Chart Jayud Global Logistics Stock Price Chart Receive WJRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WJRYY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Japan Railway Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.